PREVIEW / stock_1min / 2002-03-04

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-03-04.parquet
  size:    4.3 MB
  rows:    333,089
  symbols: 1,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-04 08:36:00	AAPL	Stock	0.4188	0.4188	0.4188	0.4188	212800.0
2002-03-04 08:38:00	AAPL	Stock	0.4171	0.4175	0.4171	0.4171	196000.0
2002-03-04 08:55:00	AAPL	Stock	0.4188	0.4188	0.4188	0.4188	22400.0
2002-03-04 09:06:00	AAPL	Stock	0.4184	0.4184	0.4184	0.4184	72800.0
2002-03-04 09:10:00	AAPL	Stock	0.4177	0.4177	0.4177	0.4177	84000.0
2002-03-04 09:11:00	AAPL	Stock	0.4179	0.4179	0.4177	0.4177	212800.0
2002-03-04 09:12:00	AAPL	Stock	0.4177	0.4177	0.4177	0.4177	56000.0
2002-03-04 09:14:00	AAPL	Stock	0.4188	0.4188	0.4188	0.4188	481600.0
2002-03-04 09:16:00	AAPL	Stock	0.418	0.418	0.418	0.418	22400.0
2002-03-04 09:18:00	AAPL	Stock	0.4188	0.4188	0.4188	0.4188	56000.0
2002-03-04 09:25:00	AAPL	Stock	0.4171	0.4171	0.4171	0.4171	22400.0
2002-03-04 09:28:00	AAPL	Stock	0.4161	0.4161	0.4161	0.4161	112000.0
2002-03-04 09:29:00	AAPL	Stock	0.4155	0.4155	0.4155	0.4155	56000.0
2002-03-04 09:30:00	AAPL	Stock	0.4154	0.4179	0.4152	0.4161	3634400.0
2002-03-04 09:31:00	AAPL	Stock	0.4161	0.4186	0.4152	0.4179	4048800.0
2002-03-04 09:32:00	AAPL	Stock	0.4175	0.418	0.4154	0.4161	700000.0
2002-03-04 09:33:00	AAPL	Stock	0.4161	0.4163	0.4145	0.4153	918400.0
2002-03-04 09:34:00	AAPL	Stock	0.4152	0.4152	0.4143	0.4148	700000.0
2002-03-04 09:35:00	AAPL	Stock	0.4145	0.4152	0.4145	0.415	537600.0
2002-03-04 09:36:00	AAPL	Stock	0.415	0.4152	0.4148	0.4152	151200.0
2002-03-04 09:37:00	AAPL	Stock	0.4152	0.4154	0.4148	0.415	397600.0
2002-03-04 09:38:00	AAPL	Stock	0.415	0.4152	0.4146	0.4146	448000.0
2002-03-04 09:39:00	AAPL	Stock	0.4146	0.4154	0.4132	0.4132	1976800.0
2002-03-04 09:40:00	AAPL	Stock	0.4132	0.4152	0.4127	0.4152	901600.0
2002-03-04 09:41:00	AAPL	Stock	0.4132	0.4138	0.4132	0.4132	991200.0
2002-03-04 09:42:00	AAPL	Stock	0.4132	0.4132	0.4107	0.4107	1332800.0
2002-03-04 09:43:00	AAPL	Stock	0.4107	0.4107	0.4098	0.4098	280000.0
2002-03-04 09:44:00	AAPL	Stock	0.41	0.4105	0.4091	0.4091	705600.0
2002-03-04 09:45:00	AAPL	Stock	0.4091	0.4095	0.4075	0.4077	968800.0
2002-03-04 09:46:00	AAPL	Stock	0.4077	0.4079	0.407	0.4077	2290400.0
2002-03-04 09:47:00	AAPL	Stock	0.4075	0.4086	0.4075	0.4084	901600.0
2002-03-04 09:48:00	AAPL	Stock	0.4084	0.4086	0.4071	0.4075	1092000.0
2002-03-04 09:49:00	AAPL	Stock	0.4075	0.4075	0.4066	0.4066	907200.0
2002-03-04 09:50:00	AAPL	Stock	0.4068	0.4075	0.4068	0.4071	588000.0
2002-03-04 09:51:00	AAPL	Stock	0.4077	0.4084	0.4066	0.408	644000.0
2002-03-04 09:52:00	AAPL	Stock	0.4082	0.4082	0.4068	0.4071	1153600.0
2002-03-04 09:53:00	AAPL	Stock	0.4068	0.4071	0.4068	0.407	352800.0
2002-03-04 09:54:00	AAPL	Stock	0.4068	0.4071	0.4064	0.4071	1052800.0
2002-03-04 09:55:00	AAPL	Stock	0.407	0.4071	0.4068	0.4068	274400.0
2002-03-04 09:56:00	AAPL	Stock	0.4068	0.4071	0.4064	0.4066	705600.0
2002-03-04 09:57:00	AAPL	Stock	0.4071	0.4088	0.4068	0.4086	918400.0
2002-03-04 09:58:00	AAPL	Stock	0.4088	0.4088	0.4086	0.4088	980000.0
2002-03-04 09:59:00	AAPL	Stock	0.4088	0.4096	0.4086	0.4095	1719200.0
2002-03-04 10:00:00	AAPL	Stock	0.4098	0.412	0.4095	0.4116	851200.0
2002-03-04 10:01:00	AAPL	Stock	0.4116	0.4134	0.4116	0.4123	1668800.0
2002-03-04 10:02:00	AAPL	Stock	0.4129	0.4132	0.4123	0.4129	672000.0
2002-03-04 10:03:00	AAPL	Stock	0.4127	0.4129	0.4127	0.4129	106400.0
2002-03-04 10:04:00	AAPL	Stock	0.4129	0.4136	0.4129	0.4134	212800.0
2002-03-04 10:05:00	AAPL	Stock	0.4134	0.4134	0.4127	0.4129	520800.0
2002-03-04 10:06:00	AAPL	Stock	0.4127	0.4134	0.4125	0.4134	431200.0

> showing 50 of 333,089 rows — these rows as CSV

> unlock the full archive -- $79 one-time