PREVIEW / stock_1min / 2002-03-05

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-03-05.parquet
  size:    4.1 MB
  rows:    320,457
  symbols: 1,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-05 08:02:00	AAPL	Stock	0.434	0.434	0.434	0.434	168000.0
2002-03-05 08:26:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	72800.0
2002-03-05 09:04:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	84000.0
2002-03-05 09:06:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	56000.0
2002-03-05 09:10:00	AAPL	Stock	0.4323	0.4327	0.4323	0.4327	84000.0
2002-03-05 09:15:00	AAPL	Stock	0.4318	0.4318	0.4318	0.4318	5600.0
2002-03-05 09:24:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	168000.0
2002-03-05 09:29:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	11200.0
2002-03-05 09:30:00	AAPL	Stock	0.4313	0.4314	0.4286	0.4286	2105600.0
2002-03-05 09:31:00	AAPL	Stock	0.4286	0.43	0.4279	0.4284	1164800.0
2002-03-05 09:32:00	AAPL	Stock	0.428	0.4286	0.428	0.4282	1624000.0
2002-03-05 09:33:00	AAPL	Stock	0.4282	0.4282	0.4254	0.4261	968800.0
2002-03-05 09:34:00	AAPL	Stock	0.4254	0.4261	0.4234	0.4234	1590400.0
2002-03-05 09:35:00	AAPL	Stock	0.4234	0.425	0.4232	0.425	1159200.0
2002-03-05 09:36:00	AAPL	Stock	0.425	0.4257	0.4246	0.425	1187200.0
2002-03-05 09:37:00	AAPL	Stock	0.4243	0.4252	0.4232	0.4232	1472800.0
2002-03-05 09:38:00	AAPL	Stock	0.4245	0.4246	0.4241	0.4246	907200.0
2002-03-05 09:39:00	AAPL	Stock	0.4246	0.4246	0.4241	0.4243	996800.0
2002-03-05 09:40:00	AAPL	Stock	0.4245	0.4248	0.4241	0.4245	2016000.0
2002-03-05 09:41:00	AAPL	Stock	0.4241	0.425	0.4241	0.425	739200.0
2002-03-05 09:42:00	AAPL	Stock	0.425	0.4268	0.4248	0.4268	2027200.0
2002-03-05 09:43:00	AAPL	Stock	0.4266	0.4268	0.4259	0.4266	520800.0
2002-03-05 09:44:00	AAPL	Stock	0.4263	0.4263	0.425	0.425	688800.0
2002-03-05 09:45:00	AAPL	Stock	0.4252	0.4254	0.4241	0.4244	1209600.0
2002-03-05 09:46:00	AAPL	Stock	0.4241	0.4259	0.4241	0.4248	1528800.0
2002-03-05 09:47:00	AAPL	Stock	0.4252	0.4255	0.4241	0.4248	974400.0
2002-03-05 09:48:00	AAPL	Stock	0.4248	0.4259	0.4248	0.4259	767200.0
2002-03-05 09:49:00	AAPL	Stock	0.4259	0.4259	0.4252	0.4254	644000.0
2002-03-05 09:50:00	AAPL	Stock	0.4253	0.4257	0.4252	0.4252	632800.0
2002-03-05 09:51:00	AAPL	Stock	0.4257	0.4273	0.4257	0.427	952000.0
2002-03-05 09:52:00	AAPL	Stock	0.427	0.4273	0.4263	0.4264	565600.0
2002-03-05 09:53:00	AAPL	Stock	0.4264	0.4271	0.4264	0.4268	240800.0
2002-03-05 09:54:00	AAPL	Stock	0.4268	0.427	0.4257	0.4259	716800.0
2002-03-05 09:55:00	AAPL	Stock	0.4259	0.4263	0.4257	0.4261	414400.0
2002-03-05 09:56:00	AAPL	Stock	0.4263	0.427	0.4257	0.427	700000.0
2002-03-05 09:57:00	AAPL	Stock	0.427	0.4271	0.4261	0.4264	1422400.0
2002-03-05 09:58:00	AAPL	Stock	0.4271	0.4271	0.427	0.427	196000.0
2002-03-05 09:59:00	AAPL	Stock	0.4271	0.4279	0.4268	0.4273	453600.0
2002-03-05 10:00:00	AAPL	Stock	0.4277	0.428	0.4275	0.4277	627200.0
2002-03-05 10:01:00	AAPL	Stock	0.4282	0.4304	0.428	0.4304	2856000.0
2002-03-05 10:02:00	AAPL	Stock	0.4304	0.4304	0.4284	0.4304	2508800.0
2002-03-05 10:03:00	AAPL	Stock	0.4291	0.4302	0.4268	0.4277	2430400.0
2002-03-05 10:04:00	AAPL	Stock	0.4277	0.4295	0.4271	0.4288	6372800.0
2002-03-05 10:05:00	AAPL	Stock	0.4291	0.4293	0.4286	0.4288	336000.0
2002-03-05 10:06:00	AAPL	Stock	0.4288	0.4295	0.4286	0.4293	509600.0
2002-03-05 10:07:00	AAPL	Stock	0.4291	0.4296	0.4286	0.4289	963200.0
2002-03-05 10:08:00	AAPL	Stock	0.428	0.4289	0.4279	0.4279	728000.0
2002-03-05 10:09:00	AAPL	Stock	0.4273	0.4286	0.425	0.4255	1472800.0
2002-03-05 10:10:00	AAPL	Stock	0.4255	0.4264	0.4255	0.4264	218400.0
2002-03-05 10:11:00	AAPL	Stock	0.4266	0.4277	0.4261	0.4261	924000.0

> showing 50 of 320,457 rows — these rows as CSV

> unlock the full archive -- $79 one-time