PREVIEW / stock_1min / 2002-03-06

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-03-06.parquet
  size:    4.1 MB
  rows:    321,698
  symbols: 1,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-06 08:06:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	28000.0
2002-03-06 08:12:00	AAPL	Stock	0.4177	0.4177	0.4143	0.4143	56000.0
2002-03-06 08:15:00	AAPL	Stock	0.4177	0.4177	0.4143	0.4143	89600.0
2002-03-06 08:21:00	AAPL	Stock	0.4127	0.4127	0.4127	0.4127	5600.0
2002-03-06 08:26:00	AAPL	Stock	0.4143	0.4143	0.4109	0.4109	268800.0
2002-03-06 08:35:00	AAPL	Stock	0.4127	0.4127	0.4109	0.4109	61600.0
2002-03-06 08:39:00	AAPL	Stock	0.4109	0.4109	0.4109	0.4109	33600.0
2002-03-06 08:53:00	AAPL	Stock	0.4109	0.4143	0.4109	0.4143	156800.0
2002-03-06 08:57:00	AAPL	Stock	0.4152	0.4152	0.4152	0.4152	5600.0
2002-03-06 08:59:00	AAPL	Stock	0.4109	0.4109	0.4109	0.4109	33600.0
2002-03-06 09:00:00	AAPL	Stock	0.4152	0.4152	0.4152	0.4152	11200.0
2002-03-06 09:02:00	AAPL	Stock	0.4075	0.4109	0.4075	0.4109	22400.0
2002-03-06 09:04:00	AAPL	Stock	0.4075	0.4109	0.4075	0.4109	11200.0
2002-03-06 09:06:00	AAPL	Stock	0.4038	0.4038	0.4038	0.4038	11200.0
2002-03-06 09:20:00	AAPL	Stock	0.4141	0.4141	0.4141	0.4141	16800.0
2002-03-06 09:29:00	AAPL	Stock	0.4193	0.4193	0.4193	0.4193	240800.0
2002-03-06 09:30:00	AAPL	Stock	0.4193	0.4195	0.4109	0.4111	3701600.0
2002-03-06 09:31:00	AAPL	Stock	0.4107	0.4154	0.4107	0.4146	1153600.0
2002-03-06 09:32:00	AAPL	Stock	0.4146	0.417	0.4141	0.4148	952000.0
2002-03-06 09:33:00	AAPL	Stock	0.4148	0.4157	0.4136	0.4136	453600.0
2002-03-06 09:34:00	AAPL	Stock	0.4141	0.4141	0.412	0.4121	576800.0
2002-03-06 09:35:00	AAPL	Stock	0.4121	0.4134	0.4109	0.4134	548800.0
2002-03-06 09:36:00	AAPL	Stock	0.4129	0.417	0.4129	0.4159	873600.0
2002-03-06 09:37:00	AAPL	Stock	0.4155	0.417	0.4155	0.417	257600.0
2002-03-06 09:38:00	AAPL	Stock	0.417	0.417	0.4152	0.4152	806400.0
2002-03-06 09:39:00	AAPL	Stock	0.4152	0.4154	0.4141	0.4143	929600.0
2002-03-06 09:40:00	AAPL	Stock	0.4146	0.4157	0.4143	0.4155	313600.0
2002-03-06 09:41:00	AAPL	Stock	0.4155	0.4157	0.4152	0.4157	1008000.0
2002-03-06 09:42:00	AAPL	Stock	0.4157	0.4157	0.4123	0.4123	1534400.0
2002-03-06 09:43:00	AAPL	Stock	0.4125	0.4125	0.4107	0.4107	2105600.0
2002-03-06 09:44:00	AAPL	Stock	0.4107	0.4116	0.4107	0.4114	828800.0
2002-03-06 09:45:00	AAPL	Stock	0.4114	0.412	0.4107	0.412	767200.0
2002-03-06 09:46:00	AAPL	Stock	0.4113	0.4121	0.4107	0.4111	1075200.0
2002-03-06 09:47:00	AAPL	Stock	0.4111	0.4111	0.4107	0.4111	1260000.0
2002-03-06 09:48:00	AAPL	Stock	0.4107	0.4111	0.4107	0.4111	1271200.0
2002-03-06 09:49:00	AAPL	Stock	0.4109	0.4111	0.4107	0.4109	1758400.0
2002-03-06 09:50:00	AAPL	Stock	0.4107	0.4111	0.4107	0.4107	806400.0
2002-03-06 09:51:00	AAPL	Stock	0.4111	0.4134	0.4107	0.4132	1058400.0
2002-03-06 09:52:00	AAPL	Stock	0.4136	0.4136	0.4129	0.4134	425600.0
2002-03-06 09:53:00	AAPL	Stock	0.413	0.413	0.4127	0.4127	330400.0
2002-03-06 09:54:00	AAPL	Stock	0.4129	0.4138	0.4129	0.4136	268800.0
2002-03-06 09:55:00	AAPL	Stock	0.4141	0.4143	0.4139	0.4139	106400.0
2002-03-06 09:56:00	AAPL	Stock	0.4141	0.4141	0.4118	0.4121	291200.0
2002-03-06 09:57:00	AAPL	Stock	0.4118	0.4143	0.4118	0.4141	212800.0
2002-03-06 09:58:00	AAPL	Stock	0.4139	0.4145	0.4136	0.4141	481600.0
2002-03-06 09:59:00	AAPL	Stock	0.4139	0.4164	0.4139	0.4164	1002400.0
2002-03-06 10:00:00	AAPL	Stock	0.4164	0.4179	0.4155	0.4155	800800.0
2002-03-06 10:01:00	AAPL	Stock	0.4154	0.4154	0.4139	0.4143	756000.0
2002-03-06 10:02:00	AAPL	Stock	0.4139	0.4143	0.4138	0.4141	453600.0
2002-03-06 10:03:00	AAPL	Stock	0.4138	0.4143	0.4123	0.4123	431200.0

> showing 50 of 321,698 rows — these rows as CSV

> unlock the full archive -- $79 one-time