PREVIEW / stock_1min / 2002-03-07

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-03-07.parquet
  size:    4.0 MB
  rows:    314,631
  symbols: 1,149

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-07 08:02:00	AAPL	Stock	0.4299	0.4299	0.4299	0.4299	3416000.0
2002-03-07 08:33:00	AAPL	Stock	0.4304	0.4304	0.4304	0.4304	5600.0
2002-03-07 09:06:00	AAPL	Stock	0.4309	0.4309	0.4309	0.4309	56000.0
2002-03-07 09:11:00	AAPL	Stock	0.4309	0.4309	0.4309	0.4309	11200.0
2002-03-07 09:19:00	AAPL	Stock	0.4304	0.4304	0.4304	0.4304	5600.0
2002-03-07 09:21:00	AAPL	Stock	0.4304	0.4304	0.4304	0.4304	56000.0
2002-03-07 09:22:00	AAPL	Stock	0.4302	0.4302	0.4302	0.4302	39200.0
2002-03-07 09:30:00	AAPL	Stock	0.4296	0.4298	0.4286	0.4291	2374400.0
2002-03-07 09:31:00	AAPL	Stock	0.4286	0.4296	0.4286	0.4288	2402400.0
2002-03-07 09:32:00	AAPL	Stock	0.4288	0.4289	0.4277	0.4277	1120000.0
2002-03-07 09:33:00	AAPL	Stock	0.4278	0.4288	0.4278	0.4285	425600.0
2002-03-07 09:34:00	AAPL	Stock	0.4282	0.4291	0.4282	0.4289	1226400.0
2002-03-07 09:35:00	AAPL	Stock	0.4293	0.4295	0.4291	0.4295	1030400.0
2002-03-07 09:36:00	AAPL	Stock	0.4291	0.4293	0.428	0.4286	2060800.0
2002-03-07 09:37:00	AAPL	Stock	0.4293	0.4295	0.4289	0.4293	935200.0
2002-03-07 09:38:00	AAPL	Stock	0.4289	0.4295	0.4286	0.4286	560000.0
2002-03-07 09:39:00	AAPL	Stock	0.429	0.4295	0.4282	0.4282	823200.0
2002-03-07 09:40:00	AAPL	Stock	0.4291	0.4295	0.4291	0.4295	268800.0
2002-03-07 09:41:00	AAPL	Stock	0.4296	0.4309	0.4296	0.4309	1282400.0
2002-03-07 09:42:00	AAPL	Stock	0.4309	0.4321	0.4309	0.432	560000.0
2002-03-07 09:43:00	AAPL	Stock	0.4321	0.4321	0.4311	0.4316	184800.0
2002-03-07 09:44:00	AAPL	Stock	0.4313	0.4313	0.4309	0.4311	750400.0
2002-03-07 09:45:00	AAPL	Stock	0.4311	0.4316	0.4304	0.4306	464800.0
2002-03-07 09:46:00	AAPL	Stock	0.4305	0.4313	0.4304	0.4305	464800.0
2002-03-07 09:47:00	AAPL	Stock	0.4311	0.4311	0.4295	0.4295	571200.0
2002-03-07 09:48:00	AAPL	Stock	0.4301	0.4302	0.4293	0.4296	655200.0
2002-03-07 09:49:00	AAPL	Stock	0.4296	0.4296	0.4286	0.4286	1764000.0
2002-03-07 09:50:00	AAPL	Stock	0.4284	0.4286	0.4277	0.4277	879200.0
2002-03-07 09:51:00	AAPL	Stock	0.4275	0.4277	0.4263	0.4263	576800.0
2002-03-07 09:52:00	AAPL	Stock	0.4264	0.4266	0.4259	0.4263	548800.0
2002-03-07 09:53:00	AAPL	Stock	0.4259	0.4264	0.4252	0.4259	593600.0
2002-03-07 09:54:00	AAPL	Stock	0.4259	0.4259	0.4254	0.4257	240800.0
2002-03-07 09:55:00	AAPL	Stock	0.4256	0.4259	0.4254	0.4254	576800.0
2002-03-07 09:56:00	AAPL	Stock	0.4254	0.4254	0.4248	0.4252	683200.0
2002-03-07 09:57:00	AAPL	Stock	0.4252	0.4254	0.423	0.423	940800.0
2002-03-07 09:58:00	AAPL	Stock	0.423	0.4234	0.4223	0.423	1181600.0
2002-03-07 09:59:00	AAPL	Stock	0.423	0.4241	0.4229	0.4232	638400.0
2002-03-07 10:00:00	AAPL	Stock	0.4229	0.4245	0.4223	0.4245	1209600.0
2002-03-07 10:01:00	AAPL	Stock	0.4245	0.4257	0.4241	0.4254	1624000.0
2002-03-07 10:02:00	AAPL	Stock	0.4254	0.4254	0.423	0.4234	677600.0
2002-03-07 10:03:00	AAPL	Stock	0.423	0.4246	0.423	0.4243	246400.0
2002-03-07 10:04:00	AAPL	Stock	0.4243	0.4245	0.4238	0.4238	666400.0
2002-03-07 10:05:00	AAPL	Stock	0.4238	0.4246	0.4237	0.4246	991200.0
2002-03-07 10:06:00	AAPL	Stock	0.425	0.4268	0.425	0.4268	397600.0
2002-03-07 10:07:00	AAPL	Stock	0.4261	0.4273	0.4259	0.4268	492800.0
2002-03-07 10:08:00	AAPL	Stock	0.4273	0.4277	0.4261	0.4261	890400.0
2002-03-07 10:09:00	AAPL	Stock	0.4261	0.4264	0.4234	0.4234	1108800.0
2002-03-07 10:10:00	AAPL	Stock	0.4234	0.4241	0.423	0.4239	487200.0
2002-03-07 10:11:00	AAPL	Stock	0.4241	0.4243	0.4227	0.4232	1103200.0
2002-03-07 10:12:00	AAPL	Stock	0.4232	0.4234	0.4216	0.4216	627200.0

> showing 50 of 314,631 rows — these rows as CSV

> unlock the full archive -- $79 one-time