PREVIEW / stock_1min / 2002-03-08

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-03-08.parquet
  size:    4.0 MB
  rows:    314,223
  symbols: 1,147

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-08 08:01:00	AAPL	Stock	0.4234	0.4234	0.4234	0.4234	5600.0
2002-03-08 08:02:00	AAPL	Stock	0.4361	0.4361	0.4361	0.4361	28000.0
2002-03-08 08:18:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	61600.0
2002-03-08 08:25:00	AAPL	Stock	0.4384	0.4384	0.4384	0.4384	5600.0
2002-03-08 08:29:00	AAPL	Stock	0.44	0.44	0.44	0.44	5600.0
2002-03-08 08:31:00	AAPL	Stock	0.4402	0.4402	0.4402	0.4402	84000.0
2002-03-08 08:33:00	AAPL	Stock	0.4409	0.4409	0.4402	0.4409	56000.0
2002-03-08 08:38:00	AAPL	Stock	0.4429	0.4446	0.4429	0.4446	145600.0
2002-03-08 08:40:00	AAPL	Stock	0.4438	0.4438	0.4438	0.4438	140000.0
2002-03-08 08:41:00	AAPL	Stock	0.4438	0.4438	0.4438	0.4438	50400.0
2002-03-08 08:42:00	AAPL	Stock	0.4429	0.4429	0.4429	0.4429	28000.0
2002-03-08 08:43:00	AAPL	Stock	0.4429	0.4429	0.4429	0.4429	28000.0
2002-03-08 08:45:00	AAPL	Stock	0.4446	0.4446	0.4446	0.4446	11200.0
2002-03-08 08:46:00	AAPL	Stock	0.4443	0.4443	0.4443	0.4443	16800.0
2002-03-08 08:52:00	AAPL	Stock	0.443	0.443	0.4395	0.443	39200.0
2002-03-08 08:54:00	AAPL	Stock	0.4445	0.4445	0.4445	0.4445	39200.0
2002-03-08 09:00:00	AAPL	Stock	0.4377	0.4432	0.4377	0.4384	112000.0
2002-03-08 09:03:00	AAPL	Stock	0.4439	0.4439	0.4439	0.4439	11200.0
2002-03-08 09:05:00	AAPL	Stock	0.4443	0.4446	0.4443	0.4446	392000.0
2002-03-08 09:07:00	AAPL	Stock	0.4443	0.4446	0.4443	0.4446	61600.0
2002-03-08 09:08:00	AAPL	Stock	0.4446	0.4446	0.4446	0.4446	56000.0
2002-03-08 09:09:00	AAPL	Stock	0.4439	0.4439	0.4439	0.4439	5600.0
2002-03-08 09:11:00	AAPL	Stock	0.4437	0.4438	0.4437	0.4438	56000.0
2002-03-08 09:13:00	AAPL	Stock	0.4438	0.4438	0.4438	0.4438	78400.0
2002-03-08 09:14:00	AAPL	Stock	0.4445	0.4446	0.4429	0.4429	50400.0
2002-03-08 09:18:00	AAPL	Stock	0.4429	0.4429	0.4429	0.4429	11200.0
2002-03-08 09:25:00	AAPL	Stock	0.443	0.443	0.443	0.443	50400.0
2002-03-08 09:26:00	AAPL	Stock	0.443	0.443	0.443	0.443	61600.0
2002-03-08 09:27:00	AAPL	Stock	0.4434	0.4434	0.443	0.443	95200.0
2002-03-08 09:28:00	AAPL	Stock	0.443	0.443	0.442	0.442	212800.0
2002-03-08 09:29:00	AAPL	Stock	0.4411	0.442	0.4411	0.442	627200.0
2002-03-08 09:30:00	AAPL	Stock	0.4418	0.443	0.4418	0.4429	4586400.0
2002-03-08 09:31:00	AAPL	Stock	0.443	0.4438	0.442	0.4436	3320800.0
2002-03-08 09:32:00	AAPL	Stock	0.4429	0.4429	0.4405	0.4405	862400.0
2002-03-08 09:33:00	AAPL	Stock	0.4404	0.4423	0.4404	0.442	459200.0
2002-03-08 09:34:00	AAPL	Stock	0.4423	0.4436	0.442	0.4429	789600.0
2002-03-08 09:35:00	AAPL	Stock	0.4429	0.4443	0.4429	0.4443	3360000.0
2002-03-08 09:36:00	AAPL	Stock	0.4438	0.4445	0.443	0.4441	1461600.0
2002-03-08 09:37:00	AAPL	Stock	0.4441	0.4446	0.4438	0.4445	1276800.0
2002-03-08 09:38:00	AAPL	Stock	0.4439	0.4439	0.4429	0.4432	1181600.0
2002-03-08 09:39:00	AAPL	Stock	0.4429	0.4439	0.4429	0.4429	767200.0
2002-03-08 09:40:00	AAPL	Stock	0.4429	0.4432	0.4413	0.4421	1607200.0
2002-03-08 09:41:00	AAPL	Stock	0.4418	0.4432	0.4416	0.4425	537600.0
2002-03-08 09:42:00	AAPL	Stock	0.4427	0.4429	0.442	0.442	285600.0
2002-03-08 09:43:00	AAPL	Stock	0.442	0.443	0.442	0.4429	711200.0
2002-03-08 09:44:00	AAPL	Stock	0.4429	0.4429	0.4409	0.4409	498400.0
2002-03-08 09:45:00	AAPL	Stock	0.4405	0.443	0.4402	0.443	1976800.0
2002-03-08 09:46:00	AAPL	Stock	0.4423	0.4434	0.4421	0.4434	1164800.0
2002-03-08 09:47:00	AAPL	Stock	0.4434	0.4438	0.4432	0.4438	1327200.0
2002-03-08 09:48:00	AAPL	Stock	0.4438	0.4438	0.4425	0.4427	2072000.0

> showing 50 of 314,223 rows — these rows as CSV

> unlock the full archive -- $79 one-time