PREVIEW / stock_1min / 2002-03-11

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-03-11.parquet
  size:    3.9 MB
  rows:    306,222
  symbols: 1,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-11 08:02:00	AAPL	Stock	0.4406	0.4406	0.4406	0.4406	84000.0
2002-03-11 08:15:00	AAPL	Stock	0.44	0.44	0.44	0.44	28000.0
2002-03-11 08:55:00	AAPL	Stock	0.4391	0.4391	0.4391	0.4391	67200.0
2002-03-11 09:25:00	AAPL	Stock	0.4395	0.4395	0.4395	0.4395	56000.0
2002-03-11 09:28:00	AAPL	Stock	0.44	0.44	0.44	0.44	56000.0
2002-03-11 09:30:00	AAPL	Stock	0.4393	0.4395	0.4359	0.4359	3231200.0
2002-03-11 09:31:00	AAPL	Stock	0.4366	0.4414	0.433	0.4357	1685600.0
2002-03-11 09:32:00	AAPL	Stock	0.433	0.4357	0.4323	0.4323	817600.0
2002-03-11 09:33:00	AAPL	Stock	0.4393	0.4393	0.4323	0.4323	1030400.0
2002-03-11 09:34:00	AAPL	Stock	0.4323	0.4325	0.4323	0.4323	1344000.0
2002-03-11 09:35:00	AAPL	Stock	0.4325	0.4325	0.4305	0.4307	2559200.0
2002-03-11 09:36:00	AAPL	Stock	0.4307	0.4316	0.4305	0.4313	2049600.0
2002-03-11 09:37:00	AAPL	Stock	0.4316	0.4316	0.4314	0.4316	621600.0
2002-03-11 09:38:00	AAPL	Stock	0.4316	0.4316	0.4313	0.4314	1327200.0
2002-03-11 09:39:00	AAPL	Stock	0.4314	0.432	0.4307	0.4308	1064000.0
2002-03-11 09:40:00	AAPL	Stock	0.4311	0.4311	0.4305	0.4305	369600.0
2002-03-11 09:41:00	AAPL	Stock	0.4311	0.4323	0.4309	0.4323	196000.0
2002-03-11 09:42:00	AAPL	Stock	0.4325	0.4325	0.4304	0.4304	1220800.0
2002-03-11 09:43:00	AAPL	Stock	0.4304	0.4316	0.4304	0.4307	644000.0
2002-03-11 09:44:00	AAPL	Stock	0.4307	0.4318	0.4307	0.4316	1876000.0
2002-03-11 09:45:00	AAPL	Stock	0.4316	0.432	0.4314	0.4314	1500800.0
2002-03-11 09:46:00	AAPL	Stock	0.4313	0.4314	0.4313	0.4313	162400.0
2002-03-11 09:47:00	AAPL	Stock	0.4314	0.4329	0.4313	0.432	1075200.0
2002-03-11 09:48:00	AAPL	Stock	0.4313	0.432	0.4313	0.4314	380800.0
2002-03-11 09:49:00	AAPL	Stock	0.4315	0.4315	0.4313	0.4314	1271200.0
2002-03-11 09:50:00	AAPL	Stock	0.4313	0.4323	0.4313	0.4323	436800.0
2002-03-11 09:51:00	AAPL	Stock	0.4321	0.4329	0.4318	0.4323	543200.0
2002-03-11 09:52:00	AAPL	Stock	0.4329	0.4334	0.4323	0.4334	728000.0
2002-03-11 09:53:00	AAPL	Stock	0.4334	0.4339	0.433	0.4334	543200.0
2002-03-11 09:54:00	AAPL	Stock	0.433	0.4339	0.4329	0.4329	744800.0
2002-03-11 09:55:00	AAPL	Stock	0.4329	0.4329	0.4314	0.4314	1629600.0
2002-03-11 09:56:00	AAPL	Stock	0.4314	0.432	0.4314	0.432	352800.0
2002-03-11 09:57:00	AAPL	Stock	0.432	0.4329	0.432	0.4329	252000.0
2002-03-11 09:58:00	AAPL	Stock	0.433	0.4332	0.4329	0.4332	123200.0
2002-03-11 09:59:00	AAPL	Stock	0.433	0.433	0.4327	0.4327	100800.0
2002-03-11 10:00:00	AAPL	Stock	0.433	0.433	0.4327	0.433	778400.0
2002-03-11 10:01:00	AAPL	Stock	0.4329	0.433	0.4321	0.4322	1696800.0
2002-03-11 10:02:00	AAPL	Stock	0.4321	0.4332	0.4321	0.4323	2172800.0
2002-03-11 10:03:00	AAPL	Stock	0.4325	0.4339	0.4323	0.4336	2279200.0
2002-03-11 10:04:00	AAPL	Stock	0.4334	0.4334	0.4318	0.4318	901600.0
2002-03-11 10:05:00	AAPL	Stock	0.4321	0.4325	0.432	0.4325	112000.0
2002-03-11 10:06:00	AAPL	Stock	0.4325	0.4343	0.4325	0.4341	884800.0
2002-03-11 10:07:00	AAPL	Stock	0.4343	0.4346	0.4332	0.4334	660800.0
2002-03-11 10:08:00	AAPL	Stock	0.4334	0.4355	0.4333	0.435	744800.0
2002-03-11 10:09:00	AAPL	Stock	0.4352	0.4364	0.4346	0.4364	1506400.0
2002-03-11 10:10:00	AAPL	Stock	0.4364	0.4368	0.4357	0.4368	442400.0
2002-03-11 10:11:00	AAPL	Stock	0.4361	0.4368	0.4361	0.4368	336000.0
2002-03-11 10:12:00	AAPL	Stock	0.4371	0.4384	0.4371	0.4384	1428000.0
2002-03-11 10:13:00	AAPL	Stock	0.4382	0.4384	0.437	0.437	476000.0
2002-03-11 10:14:00	AAPL	Stock	0.4373	0.4386	0.4373	0.4384	487200.0

> showing 50 of 306,222 rows — these rows as CSV

> unlock the full archive -- $79 one-time