PREVIEW / stock_1min / 2002-03-12

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-03-12.parquet
  size:    3.7 MB
  rows:    299,364
  symbols: 1,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-12 08:24:00	AAPL	Stock	0.4395	0.4395	0.4395	0.4395	28000.0
2002-03-12 08:43:00	AAPL	Stock	0.4395	0.4395	0.4395	0.4395	39200.0
2002-03-12 08:44:00	AAPL	Stock	0.4411	0.4411	0.4411	0.4411	44800.0
2002-03-12 09:06:00	AAPL	Stock	0.4384	0.4384	0.4384	0.4384	33600.0
2002-03-12 09:13:00	AAPL	Stock	0.4373	0.4373	0.4373	0.4373	44800.0
2002-03-12 09:14:00	AAPL	Stock	0.4371	0.4371	0.4371	0.4371	16800.0
2002-03-12 09:16:00	AAPL	Stock	0.4371	0.4371	0.4371	0.4371	16800.0
2002-03-12 09:26:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	28000.0
2002-03-12 09:27:00	AAPL	Stock	0.4377	0.4377	0.4377	0.4377	100800.0
2002-03-12 09:28:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	33600.0
2002-03-12 09:29:00	AAPL	Stock	0.4377	0.4377	0.4377	0.4377	72800.0
2002-03-12 09:30:00	AAPL	Stock	0.4377	0.4377	0.4341	0.4343	2693600.0
2002-03-12 09:31:00	AAPL	Stock	0.4343	0.4347	0.4323	0.433	1517600.0
2002-03-12 09:32:00	AAPL	Stock	0.4325	0.4355	0.4325	0.4355	733600.0
2002-03-12 09:33:00	AAPL	Stock	0.4355	0.4375	0.4325	0.4366	968800.0
2002-03-12 09:34:00	AAPL	Stock	0.4364	0.4366	0.4357	0.4357	1411200.0
2002-03-12 09:35:00	AAPL	Stock	0.4366	0.4375	0.4361	0.4366	420000.0
2002-03-12 09:36:00	AAPL	Stock	0.4366	0.4375	0.4332	0.4332	2492000.0
2002-03-12 09:37:00	AAPL	Stock	0.4371	0.4375	0.4357	0.4361	487200.0
2002-03-12 09:38:00	AAPL	Stock	0.4363	0.4366	0.4361	0.4364	845600.0
2002-03-12 09:39:00	AAPL	Stock	0.4357	0.4382	0.4355	0.4382	1713600.0
2002-03-12 09:40:00	AAPL	Stock	0.438	0.4402	0.4357	0.4379	1299200.0
2002-03-12 09:41:00	AAPL	Stock	0.4371	0.4388	0.4371	0.4384	515200.0
2002-03-12 09:42:00	AAPL	Stock	0.4384	0.4386	0.4371	0.4379	1108800.0
2002-03-12 09:43:00	AAPL	Stock	0.4375	0.4388	0.4375	0.4375	795200.0
2002-03-12 09:44:00	AAPL	Stock	0.4375	0.438	0.4375	0.4375	464800.0
2002-03-12 09:45:00	AAPL	Stock	0.4379	0.4379	0.4357	0.4357	828800.0
2002-03-12 09:46:00	AAPL	Stock	0.4354	0.4355	0.4343	0.4343	2492000.0
2002-03-12 09:47:00	AAPL	Stock	0.4354	0.4354	0.4345	0.4346	666400.0
2002-03-12 09:48:00	AAPL	Stock	0.4341	0.4363	0.4341	0.4354	554400.0
2002-03-12 09:49:00	AAPL	Stock	0.4356	0.4375	0.4356	0.4375	1064000.0
2002-03-12 09:50:00	AAPL	Stock	0.4368	0.4371	0.4361	0.4361	470400.0
2002-03-12 09:51:00	AAPL	Stock	0.4361	0.4361	0.4357	0.4357	935200.0
2002-03-12 09:52:00	AAPL	Stock	0.4357	0.4361	0.435	0.4354	1568000.0
2002-03-12 09:53:00	AAPL	Stock	0.4352	0.4357	0.4343	0.4345	1220800.0
2002-03-12 09:54:00	AAPL	Stock	0.4343	0.4352	0.4334	0.435	1612800.0
2002-03-12 09:55:00	AAPL	Stock	0.435	0.435	0.4339	0.4339	296800.0
2002-03-12 09:56:00	AAPL	Stock	0.4339	0.4354	0.4325	0.4352	957600.0
2002-03-12 09:57:00	AAPL	Stock	0.4352	0.4352	0.4332	0.4345	498400.0
2002-03-12 09:58:00	AAPL	Stock	0.4345	0.435	0.4334	0.4334	313600.0
2002-03-12 09:59:00	AAPL	Stock	0.4352	0.4352	0.4332	0.4332	274400.0
2002-03-12 10:00:00	AAPL	Stock	0.4332	0.435	0.433	0.4341	616000.0
2002-03-12 10:01:00	AAPL	Stock	0.4343	0.4343	0.4332	0.4341	1047200.0
2002-03-12 10:02:00	AAPL	Stock	0.4341	0.4361	0.4341	0.4352	733600.0
2002-03-12 10:03:00	AAPL	Stock	0.4352	0.4354	0.4343	0.4345	1114400.0
2002-03-12 10:04:00	AAPL	Stock	0.4348	0.4348	0.4334	0.4346	1680000.0
2002-03-12 10:05:00	AAPL	Stock	0.4346	0.435	0.4334	0.435	1568000.0
2002-03-12 10:06:00	AAPL	Stock	0.433	0.435	0.4325	0.4338	1338400.0
2002-03-12 10:07:00	AAPL	Stock	0.4339	0.4348	0.4334	0.4338	1400000.0
2002-03-12 10:08:00	AAPL	Stock	0.4339	0.4341	0.4327	0.4338	655200.0

> showing 50 of 299,364 rows — these rows as CSV

> unlock the full archive -- $79 one-time