PREVIEW / stock_1min / 2002-03-13

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-03-13.parquet
  size:    3.7 MB
  rows:    293,963
  symbols: 1,149

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-13 08:02:00	AAPL	Stock	0.4418	0.4418	0.4418	0.4418	1400000.0
2002-03-13 08:09:00	AAPL	Stock	0.4423	0.4423	0.4418	0.4418	78400.0
2002-03-13 08:10:00	AAPL	Stock	0.4421	0.4421	0.4421	0.4421	56000.0
2002-03-13 08:12:00	AAPL	Stock	0.4418	0.4418	0.4418	0.4418	16800.0
2002-03-13 08:31:00	AAPL	Stock	0.4411	0.4411	0.4411	0.4411	78400.0
2002-03-13 08:33:00	AAPL	Stock	0.442	0.442	0.442	0.442	95200.0
2002-03-13 08:34:00	AAPL	Stock	0.442	0.442	0.442	0.442	5600.0
2002-03-13 08:35:00	AAPL	Stock	0.442	0.442	0.442	0.442	44800.0
2002-03-13 08:37:00	AAPL	Stock	0.4421	0.4421	0.442	0.442	78400.0
2002-03-13 08:38:00	AAPL	Stock	0.442	0.442	0.442	0.442	11200.0
2002-03-13 09:09:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	22400.0
2002-03-13 09:10:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	56000.0
2002-03-13 09:11:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	16800.0
2002-03-13 09:15:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	22400.0
2002-03-13 09:28:00	AAPL	Stock	0.4348	0.4348	0.4348	0.4348	11200.0
2002-03-13 09:29:00	AAPL	Stock	0.4352	0.4354	0.4345	0.4352	224000.0
2002-03-13 09:30:00	AAPL	Stock	0.4352	0.4359	0.4329	0.4341	2128000.0
2002-03-13 09:31:00	AAPL	Stock	0.4327	0.4354	0.4318	0.4318	845600.0
2002-03-13 09:32:00	AAPL	Stock	0.432	0.432	0.4313	0.4318	397600.0
2002-03-13 09:33:00	AAPL	Stock	0.4318	0.433	0.4316	0.4329	1019200.0
2002-03-13 09:34:00	AAPL	Stock	0.4329	0.4339	0.4318	0.4336	3371200.0
2002-03-13 09:35:00	AAPL	Stock	0.4336	0.4361	0.4336	0.4346	862400.0
2002-03-13 09:36:00	AAPL	Stock	0.4357	0.4357	0.433	0.433	1041600.0
2002-03-13 09:37:00	AAPL	Stock	0.4327	0.4341	0.4314	0.432	3337600.0
2002-03-13 09:38:00	AAPL	Stock	0.4327	0.4332	0.432	0.4332	257600.0
2002-03-13 09:39:00	AAPL	Stock	0.4332	0.4346	0.4332	0.4346	324800.0
2002-03-13 09:40:00	AAPL	Stock	0.4345	0.4354	0.4345	0.4352	336000.0
2002-03-13 09:41:00	AAPL	Stock	0.4352	0.4352	0.4346	0.435	84000.0
2002-03-13 09:42:00	AAPL	Stock	0.4348	0.4355	0.4348	0.4354	386400.0
2002-03-13 09:43:00	AAPL	Stock	0.4359	0.4368	0.4359	0.4359	509600.0
2002-03-13 09:44:00	AAPL	Stock	0.4368	0.4371	0.4364	0.4366	672000.0
2002-03-13 09:45:00	AAPL	Stock	0.4366	0.437	0.4355	0.4366	1803200.0
2002-03-13 09:46:00	AAPL	Stock	0.437	0.4375	0.4368	0.4375	1237600.0
2002-03-13 09:47:00	AAPL	Stock	0.4371	0.4375	0.4366	0.4375	537600.0
2002-03-13 09:48:00	AAPL	Stock	0.4368	0.438	0.4368	0.4379	212800.0
2002-03-13 09:49:00	AAPL	Stock	0.438	0.4389	0.438	0.4389	431200.0
2002-03-13 09:50:00	AAPL	Stock	0.4393	0.4393	0.4377	0.4378	1288000.0
2002-03-13 09:51:00	AAPL	Stock	0.4379	0.4379	0.4364	0.4364	1204000.0
2002-03-13 09:52:00	AAPL	Stock	0.4373	0.4377	0.4364	0.4373	884800.0
2002-03-13 09:53:00	AAPL	Stock	0.4377	0.4377	0.4368	0.437	358400.0
2002-03-13 09:54:00	AAPL	Stock	0.437	0.4377	0.437	0.4377	453600.0
2002-03-13 09:55:00	AAPL	Stock	0.4375	0.4375	0.437	0.4375	179200.0
2002-03-13 09:56:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	392000.0
2002-03-13 09:57:00	AAPL	Stock	0.4373	0.4382	0.4373	0.4382	683200.0
2002-03-13 09:58:00	AAPL	Stock	0.4384	0.44	0.4384	0.4391	543200.0
2002-03-13 09:59:00	AAPL	Stock	0.438	0.4382	0.4373	0.4379	341600.0
2002-03-13 10:00:00	AAPL	Stock	0.438	0.4388	0.438	0.4386	134400.0
2002-03-13 10:01:00	AAPL	Stock	0.4379	0.4384	0.4377	0.4382	112000.0
2002-03-13 10:02:00	AAPL	Stock	0.4382	0.4386	0.438	0.4386	319200.0
2002-03-13 10:03:00	AAPL	Stock	0.4386	0.4388	0.4377	0.4377	380800.0

> showing 50 of 293,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time