PREVIEW / stock_1min / 2002-03-14

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-03-14.parquet
  size:    3.7 MB
  rows:    290,449
  symbols: 1,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-14 08:00:00	AAPL	Stock	0.4373	0.4373	0.4373	0.4373	16800.0
2002-03-14 08:02:00	AAPL	Stock	0.4374	0.4374	0.4374	0.4374	436800.0
2002-03-14 08:06:00	AAPL	Stock	0.4366	0.4366	0.4366	0.4366	11200.0
2002-03-14 08:22:00	AAPL	Stock	0.4361	0.4361	0.4361	0.4361	11200.0
2002-03-14 08:23:00	AAPL	Stock	0.4366	0.4366	0.4366	0.4366	224000.0
2002-03-14 08:32:00	AAPL	Stock	0.4364	0.4364	0.4364	0.4364	22400.0
2002-03-14 08:41:00	AAPL	Stock	0.4363	0.4363	0.4363	0.4363	112000.0
2002-03-14 08:58:00	AAPL	Stock	0.4363	0.4364	0.4363	0.4364	28000.0
2002-03-14 09:08:00	AAPL	Stock	0.4366	0.4366	0.4366	0.4366	22400.0
2002-03-14 09:29:00	AAPL	Stock	0.4339	0.4339	0.4339	0.4339	28000.0
2002-03-14 09:30:00	AAPL	Stock	0.4339	0.4361	0.4338	0.4357	2794400.0
2002-03-14 09:31:00	AAPL	Stock	0.4359	0.4384	0.4359	0.4382	901600.0
2002-03-14 09:32:00	AAPL	Stock	0.4384	0.4386	0.4384	0.4386	268800.0
2002-03-14 09:33:00	AAPL	Stock	0.4388	0.4393	0.4384	0.4388	537600.0
2002-03-14 09:34:00	AAPL	Stock	0.4384	0.4389	0.4379	0.4384	806400.0
2002-03-14 09:35:00	AAPL	Stock	0.4384	0.4386	0.438	0.4386	756000.0
2002-03-14 09:36:00	AAPL	Stock	0.4386	0.4386	0.4373	0.4373	520800.0
2002-03-14 09:37:00	AAPL	Stock	0.4373	0.4375	0.4371	0.4375	436800.0
2002-03-14 09:38:00	AAPL	Stock	0.4379	0.4384	0.4371	0.4371	6400800.0
2002-03-14 09:39:00	AAPL	Stock	0.4371	0.4371	0.4355	0.4355	1108800.0
2002-03-14 09:40:00	AAPL	Stock	0.4364	0.4364	0.4363	0.4363	168000.0
2002-03-14 09:41:00	AAPL	Stock	0.4363	0.437	0.4361	0.437	285600.0
2002-03-14 09:42:00	AAPL	Stock	0.4377	0.4377	0.4371	0.4377	504000.0
2002-03-14 09:43:00	AAPL	Stock	0.4373	0.438	0.4366	0.4377	980000.0
2002-03-14 09:44:00	AAPL	Stock	0.4377	0.4377	0.4371	0.4371	330400.0
2002-03-14 09:45:00	AAPL	Stock	0.4371	0.4384	0.4364	0.4384	2374400.0
2002-03-14 09:46:00	AAPL	Stock	0.4384	0.4393	0.4382	0.4384	1887200.0
2002-03-14 09:47:00	AAPL	Stock	0.4379	0.4382	0.4377	0.438	229600.0
2002-03-14 09:48:00	AAPL	Stock	0.4382	0.4382	0.4377	0.4377	638400.0
2002-03-14 09:49:00	AAPL	Stock	0.4378	0.4379	0.4378	0.4379	44800.0
2002-03-14 09:50:00	AAPL	Stock	0.4379	0.4379	0.4379	0.4379	1097600.0
2002-03-14 09:51:00	AAPL	Stock	0.4382	0.4382	0.438	0.4382	1640800.0
2002-03-14 09:52:00	AAPL	Stock	0.4379	0.438	0.4377	0.438	649600.0
2002-03-14 09:53:00	AAPL	Stock	0.4379	0.4379	0.4371	0.4371	268800.0
2002-03-14 09:54:00	AAPL	Stock	0.4373	0.4375	0.4357	0.4357	834400.0
2002-03-14 09:55:00	AAPL	Stock	0.4357	0.4361	0.4354	0.4354	767200.0
2002-03-14 09:56:00	AAPL	Stock	0.4361	0.4368	0.4352	0.4359	140000.0
2002-03-14 09:57:00	AAPL	Stock	0.4359	0.4359	0.4352	0.4359	364000.0
2002-03-14 09:58:00	AAPL	Stock	0.4352	0.4359	0.4352	0.4359	1814400.0
2002-03-14 09:59:00	AAPL	Stock	0.4359	0.4359	0.4357	0.4359	229600.0
2002-03-14 10:00:00	AAPL	Stock	0.4357	0.4359	0.4354	0.4354	918400.0
2002-03-14 10:01:00	AAPL	Stock	0.4354	0.4354	0.4345	0.4345	246400.0
2002-03-14 10:02:00	AAPL	Stock	0.4343	0.4346	0.4302	0.4311	2643200.0
2002-03-14 10:03:00	AAPL	Stock	0.4312	0.4321	0.4309	0.432	509600.0
2002-03-14 10:04:00	AAPL	Stock	0.4318	0.4321	0.4316	0.4316	1170400.0
2002-03-14 10:05:00	AAPL	Stock	0.4316	0.4321	0.4313	0.4313	828800.0
2002-03-14 10:06:00	AAPL	Stock	0.4314	0.432	0.4314	0.4318	750400.0
2002-03-14 10:07:00	AAPL	Stock	0.432	0.432	0.4313	0.432	1047200.0
2002-03-14 10:08:00	AAPL	Stock	0.432	0.4325	0.432	0.4323	1204000.0
2002-03-14 10:09:00	AAPL	Stock	0.4323	0.4327	0.4321	0.4325	1372000.0

> showing 50 of 290,449 rows — these rows as CSV

> unlock the full archive -- $79 one-time