PREVIEW / stock_1min / 2002-03-15

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-03-15.parquet
  size:    3.8 MB
  rows:    298,074
  symbols: 1,147

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-15 09:13:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	44800.0
2002-03-15 09:16:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	44800.0
2002-03-15 09:19:00	AAPL	Stock	0.4366	0.4366	0.4366	0.4366	16800.0
2002-03-15 09:21:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	5600.0
2002-03-15 09:22:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	5600.0
2002-03-15 09:25:00	AAPL	Stock	0.4371	0.4371	0.4371	0.4371	280000.0
2002-03-15 09:26:00	AAPL	Stock	0.4375	0.4379	0.4375	0.4375	168000.0
2002-03-15 09:27:00	AAPL	Stock	0.4373	0.4375	0.437	0.437	285600.0
2002-03-15 09:28:00	AAPL	Stock	0.4366	0.4368	0.4366	0.4368	369600.0
2002-03-15 09:29:00	AAPL	Stock	0.4368	0.4375	0.4366	0.4375	828800.0
2002-03-15 09:30:00	AAPL	Stock	0.4368	0.4375	0.4352	0.4366	2290400.0
2002-03-15 09:31:00	AAPL	Stock	0.4366	0.4375	0.4352	0.4375	3488800.0
2002-03-15 09:32:00	AAPL	Stock	0.4375	0.4375	0.4352	0.4375	1702400.0
2002-03-15 09:33:00	AAPL	Stock	0.4375	0.4402	0.4363	0.4398	1416800.0
2002-03-15 09:34:00	AAPL	Stock	0.4396	0.4404	0.4368	0.4402	3085600.0
2002-03-15 09:35:00	AAPL	Stock	0.4404	0.4404	0.4386	0.4391	750400.0
2002-03-15 09:36:00	AAPL	Stock	0.4396	0.4396	0.4386	0.4386	39200.0
2002-03-15 09:37:00	AAPL	Stock	0.4386	0.4393	0.4386	0.4391	604800.0
2002-03-15 09:38:00	AAPL	Stock	0.4391	0.4393	0.4382	0.4384	660800.0
2002-03-15 09:39:00	AAPL	Stock	0.4391	0.4393	0.4386	0.4393	548800.0
2002-03-15 09:40:00	AAPL	Stock	0.4393	0.4405	0.4393	0.4405	403200.0
2002-03-15 09:41:00	AAPL	Stock	0.4405	0.4411	0.4402	0.4407	918400.0
2002-03-15 09:42:00	AAPL	Stock	0.4407	0.4407	0.4405	0.4407	627200.0
2002-03-15 09:43:00	AAPL	Stock	0.4398	0.4402	0.4398	0.44	308000.0
2002-03-15 09:44:00	AAPL	Stock	0.4398	0.4404	0.4396	0.4404	795200.0
2002-03-15 09:45:00	AAPL	Stock	0.4405	0.4407	0.4402	0.4404	134400.0
2002-03-15 09:46:00	AAPL	Stock	0.4404	0.4407	0.4395	0.4404	364000.0
2002-03-15 09:47:00	AAPL	Stock	0.4404	0.4411	0.4398	0.4409	1327200.0
2002-03-15 09:48:00	AAPL	Stock	0.4409	0.4414	0.44	0.44	1058400.0
2002-03-15 09:49:00	AAPL	Stock	0.4398	0.4402	0.4398	0.4402	95200.0
2002-03-15 09:50:00	AAPL	Stock	0.4398	0.4398	0.4398	0.4398	67200.0
2002-03-15 09:51:00	AAPL	Stock	0.44	0.4405	0.44	0.4404	212800.0
2002-03-15 09:52:00	AAPL	Stock	0.4398	0.44	0.4395	0.4395	509600.0
2002-03-15 09:53:00	AAPL	Stock	0.4396	0.4396	0.4384	0.4386	274400.0
2002-03-15 09:54:00	AAPL	Stock	0.4388	0.4388	0.4384	0.4384	313600.0
2002-03-15 09:55:00	AAPL	Stock	0.4391	0.4391	0.4364	0.4373	515200.0
2002-03-15 09:56:00	AAPL	Stock	0.4366	0.4366	0.4355	0.4355	190400.0
2002-03-15 09:57:00	AAPL	Stock	0.4364	0.4375	0.4357	0.4364	448000.0
2002-03-15 09:58:00	AAPL	Stock	0.4371	0.4371	0.4364	0.4364	112000.0
2002-03-15 09:59:00	AAPL	Stock	0.4361	0.437	0.4354	0.4354	179200.0
2002-03-15 10:00:00	AAPL	Stock	0.4359	0.4377	0.4357	0.4366	515200.0
2002-03-15 10:01:00	AAPL	Stock	0.4375	0.4375	0.4368	0.4368	414400.0
2002-03-15 10:02:00	AAPL	Stock	0.437	0.4371	0.4368	0.437	100800.0
2002-03-15 10:03:00	AAPL	Stock	0.437	0.437	0.435	0.435	649600.0
2002-03-15 10:04:00	AAPL	Stock	0.4348	0.4359	0.4348	0.4359	1260000.0
2002-03-15 10:05:00	AAPL	Stock	0.4355	0.4355	0.435	0.435	492800.0
2002-03-15 10:06:00	AAPL	Stock	0.435	0.4352	0.435	0.435	470400.0
2002-03-15 10:07:00	AAPL	Stock	0.435	0.4359	0.435	0.4355	319200.0
2002-03-15 10:08:00	AAPL	Stock	0.4354	0.4354	0.4341	0.4341	582400.0
2002-03-15 10:09:00	AAPL	Stock	0.4341	0.4348	0.433	0.4341	1226400.0

> showing 50 of 298,074 rows — these rows as CSV

> unlock the full archive -- $79 one-time