PREVIEW / stock_1min / 2002-03-18

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-03-18.parquet
  size:    3.8 MB
  rows:    305,996
  symbols: 1,157

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-18 08:16:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	16800.0
2002-03-18 08:18:00	AAPL	Stock	0.4473	0.4473	0.4473	0.4473	50400.0
2002-03-18 08:19:00	AAPL	Stock	0.4466	0.4466	0.4466	0.4466	5600.0
2002-03-18 08:20:00	AAPL	Stock	0.4473	0.4473	0.4466	0.4466	22400.0
2002-03-18 08:55:00	AAPL	Stock	0.4468	0.4468	0.4468	0.4468	39200.0
2002-03-18 09:00:00	AAPL	Stock	0.4484	0.4484	0.4484	0.4484	16800.0
2002-03-18 09:07:00	AAPL	Stock	0.4482	0.4482	0.4468	0.4468	33600.0
2002-03-18 09:08:00	AAPL	Stock	0.4468	0.4468	0.4464	0.4464	56000.0
2002-03-18 09:11:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	11200.0
2002-03-18 09:14:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	5600.0
2002-03-18 09:22:00	AAPL	Stock	0.4455	0.4455	0.4455	0.4455	16800.0
2002-03-18 09:23:00	AAPL	Stock	0.4455	0.4455	0.4455	0.4455	28000.0
2002-03-18 09:28:00	AAPL	Stock	0.4455	0.4455	0.4455	0.4455	89600.0
2002-03-18 09:29:00	AAPL	Stock	0.4455	0.4455	0.4455	0.4455	89600.0
2002-03-18 09:30:00	AAPL	Stock	0.4455	0.4464	0.4454	0.4464	1596000.0
2002-03-18 09:31:00	AAPL	Stock	0.4464	0.4468	0.4464	0.4464	1663200.0
2002-03-18 09:32:00	AAPL	Stock	0.4464	0.4468	0.4455	0.4459	2385600.0
2002-03-18 09:33:00	AAPL	Stock	0.4461	0.447	0.445	0.4452	1058400.0
2002-03-18 09:34:00	AAPL	Stock	0.445	0.4473	0.4446	0.4454	851200.0
2002-03-18 09:35:00	AAPL	Stock	0.4454	0.4455	0.4434	0.4438	677600.0
2002-03-18 09:36:00	AAPL	Stock	0.4438	0.4452	0.4438	0.4452	235200.0
2002-03-18 09:37:00	AAPL	Stock	0.445	0.4455	0.445	0.4454	246400.0
2002-03-18 09:38:00	AAPL	Stock	0.4452	0.4452	0.445	0.445	554400.0
2002-03-18 09:39:00	AAPL	Stock	0.4452	0.4454	0.4438	0.4438	336000.0
2002-03-18 09:40:00	AAPL	Stock	0.4436	0.4436	0.4425	0.4425	616000.0
2002-03-18 09:41:00	AAPL	Stock	0.4427	0.4436	0.4427	0.4436	649600.0
2002-03-18 09:42:00	AAPL	Stock	0.4438	0.445	0.4438	0.445	156800.0
2002-03-18 09:43:00	AAPL	Stock	0.445	0.445	0.4448	0.4448	397600.0
2002-03-18 09:44:00	AAPL	Stock	0.4446	0.4448	0.4441	0.4443	140000.0
2002-03-18 09:45:00	AAPL	Stock	0.4443	0.4448	0.4439	0.4443	358400.0
2002-03-18 09:46:00	AAPL	Stock	0.4436	0.4448	0.4436	0.4443	375200.0
2002-03-18 09:47:00	AAPL	Stock	0.4443	0.445	0.4438	0.4438	397600.0
2002-03-18 09:48:00	AAPL	Stock	0.4439	0.4449	0.4438	0.4443	341600.0
2002-03-18 09:49:00	AAPL	Stock	0.4446	0.4446	0.4445	0.4445	61600.0
2002-03-18 09:50:00	AAPL	Stock	0.4446	0.4446	0.4439	0.4441	364000.0
2002-03-18 09:51:00	AAPL	Stock	0.4441	0.445	0.4441	0.4443	268800.0
2002-03-18 09:52:00	AAPL	Stock	0.4446	0.4446	0.4438	0.4441	1596000.0
2002-03-18 09:53:00	AAPL	Stock	0.4441	0.4446	0.4441	0.4445	403200.0
2002-03-18 09:54:00	AAPL	Stock	0.4446	0.4457	0.4446	0.4457	537600.0
2002-03-18 09:55:00	AAPL	Stock	0.4457	0.4461	0.4455	0.4457	212800.0
2002-03-18 09:56:00	AAPL	Stock	0.4457	0.4457	0.4454	0.4454	403200.0
2002-03-18 09:57:00	AAPL	Stock	0.4454	0.4456	0.4454	0.4454	134400.0
2002-03-18 09:58:00	AAPL	Stock	0.4455	0.4457	0.4454	0.4454	380800.0
2002-03-18 09:59:00	AAPL	Stock	0.4455	0.4455	0.4455	0.4455	364000.0
2002-03-18 10:00:00	AAPL	Stock	0.4454	0.4454	0.445	0.4452	324800.0
2002-03-18 10:01:00	AAPL	Stock	0.4455	0.4455	0.4446	0.4446	408800.0
2002-03-18 10:02:00	AAPL	Stock	0.4448	0.4452	0.4446	0.4446	140000.0
2002-03-18 10:03:00	AAPL	Stock	0.4446	0.4452	0.4446	0.4452	235200.0
2002-03-18 10:04:00	AAPL	Stock	0.4452	0.4453	0.4452	0.4453	72800.0
2002-03-18 10:05:00	AAPL	Stock	0.4452	0.4455	0.4452	0.4455	72800.0

> showing 50 of 305,996 rows — these rows as CSV

> unlock the full archive -- $79 one-time