PREVIEW / stock_1min / 2002-03-19

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-03-19.parquet
  size:    3.7 MB
  rows:    299,590
  symbols: 1,145

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-19 08:02:00	AAPL	Stock	0.442	0.442	0.4417	0.4417	2324000.0
2002-03-19 09:24:00	AAPL	Stock	0.4414	0.4414	0.4414	0.4414	67200.0
2002-03-19 09:25:00	AAPL	Stock	0.4411	0.4411	0.4411	0.4411	16800.0
2002-03-19 09:26:00	AAPL	Stock	0.4407	0.4407	0.4407	0.4407	56000.0
2002-03-19 09:28:00	AAPL	Stock	0.4404	0.4404	0.4404	0.4404	5600.0
2002-03-19 09:29:00	AAPL	Stock	0.4411	0.4418	0.4411	0.4411	168000.0
2002-03-19 09:30:00	AAPL	Stock	0.4409	0.4425	0.4402	0.4425	1898400.0
2002-03-19 09:31:00	AAPL	Stock	0.4425	0.4425	0.4411	0.4411	246400.0
2002-03-19 09:32:00	AAPL	Stock	0.4423	0.4423	0.4407	0.4418	1943200.0
2002-03-19 09:33:00	AAPL	Stock	0.442	0.442	0.4405	0.4409	1338400.0
2002-03-19 09:34:00	AAPL	Stock	0.4411	0.4411	0.4409	0.4411	330400.0
2002-03-19 09:35:00	AAPL	Stock	0.4409	0.4416	0.4409	0.4416	1327200.0
2002-03-19 09:36:00	AAPL	Stock	0.4413	0.4418	0.4411	0.4413	907200.0
2002-03-19 09:37:00	AAPL	Stock	0.4418	0.4425	0.4413	0.4425	369600.0
2002-03-19 09:38:00	AAPL	Stock	0.4421	0.4421	0.442	0.442	11200.0
2002-03-19 09:39:00	AAPL	Stock	0.4413	0.4414	0.4402	0.4409	240800.0
2002-03-19 09:40:00	AAPL	Stock	0.4407	0.4407	0.44	0.4407	128800.0
2002-03-19 09:41:00	AAPL	Stock	0.4405	0.4409	0.4395	0.4409	940800.0
2002-03-19 09:42:00	AAPL	Stock	0.4409	0.4409	0.4402	0.4407	134400.0
2002-03-19 09:43:00	AAPL	Stock	0.4405	0.4409	0.4405	0.4405	112000.0
2002-03-19 09:44:00	AAPL	Stock	0.4405	0.4418	0.4405	0.4414	464800.0
2002-03-19 09:45:00	AAPL	Stock	0.4413	0.4414	0.4413	0.4414	128800.0
2002-03-19 09:46:00	AAPL	Stock	0.4413	0.4413	0.4402	0.4409	481600.0
2002-03-19 09:47:00	AAPL	Stock	0.4413	0.4414	0.4409	0.4414	375200.0
2002-03-19 09:48:00	AAPL	Stock	0.4413	0.4413	0.4409	0.4409	397600.0
2002-03-19 09:49:00	AAPL	Stock	0.4409	0.4416	0.4409	0.4416	218400.0
2002-03-19 09:50:00	AAPL	Stock	0.4411	0.4413	0.4409	0.4409	123200.0
2002-03-19 09:51:00	AAPL	Stock	0.4402	0.4407	0.4402	0.4405	134400.0
2002-03-19 09:52:00	AAPL	Stock	0.4407	0.4409	0.4404	0.4409	431200.0
2002-03-19 09:53:00	AAPL	Stock	0.4409	0.4411	0.4409	0.4409	162400.0
2002-03-19 09:54:00	AAPL	Stock	0.4409	0.4416	0.4409	0.4416	756000.0
2002-03-19 09:55:00	AAPL	Stock	0.4416	0.4418	0.4409	0.4409	369600.0
2002-03-19 09:56:00	AAPL	Stock	0.4409	0.4414	0.4404	0.4411	268800.0
2002-03-19 09:57:00	AAPL	Stock	0.4405	0.4405	0.4402	0.4402	140000.0
2002-03-19 09:58:00	AAPL	Stock	0.4402	0.4402	0.4398	0.4398	280000.0
2002-03-19 09:59:00	AAPL	Stock	0.44	0.4413	0.44	0.4413	924000.0
2002-03-19 10:00:00	AAPL	Stock	0.4411	0.4411	0.4404	0.4404	184800.0
2002-03-19 10:01:00	AAPL	Stock	0.4402	0.4409	0.4398	0.4407	302400.0
2002-03-19 10:02:00	AAPL	Stock	0.4402	0.4402	0.44	0.44	39200.0
2002-03-19 10:03:00	AAPL	Stock	0.44	0.4405	0.4398	0.4405	336000.0
2002-03-19 10:04:00	AAPL	Stock	0.4404	0.4405	0.44	0.4405	212800.0
2002-03-19 10:05:00	AAPL	Stock	0.4405	0.4411	0.4405	0.4411	868000.0
2002-03-19 10:06:00	AAPL	Stock	0.4413	0.4421	0.4413	0.4414	509600.0
2002-03-19 10:07:00	AAPL	Stock	0.4415	0.4416	0.4414	0.4416	145600.0
2002-03-19 10:08:00	AAPL	Stock	0.4411	0.4411	0.4402	0.4404	375200.0
2002-03-19 10:09:00	AAPL	Stock	0.4404	0.4405	0.4404	0.4404	162400.0
2002-03-19 10:10:00	AAPL	Stock	0.4404	0.4405	0.44	0.4402	840000.0
2002-03-19 10:11:00	AAPL	Stock	0.44	0.4402	0.44	0.44	156800.0
2002-03-19 10:12:00	AAPL	Stock	0.4402	0.4404	0.44	0.4402	134400.0
2002-03-19 10:13:00	AAPL	Stock	0.44	0.44	0.4388	0.4391	1013600.0

> showing 50 of 299,590 rows — these rows as CSV

> unlock the full archive -- $79 one-time