PREVIEW / stock_1min / 2002-03-20

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-03-20.parquet
  size:    3.7 MB
  rows:    293,608
  symbols: 1,158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-20 08:10:00	AAPL	Stock	0.4414	0.4414	0.4414	0.4414	22400.0
2002-03-20 08:51:00	AAPL	Stock	0.4384	0.4384	0.4384	0.4384	16800.0
2002-03-20 09:13:00	AAPL	Stock	0.4393	0.4393	0.4392	0.4392	28000.0
2002-03-20 09:18:00	AAPL	Stock	0.44	0.44	0.44	0.44	39200.0
2002-03-20 09:26:00	AAPL	Stock	0.44	0.44	0.44	0.44	5600.0
2002-03-20 09:30:00	AAPL	Stock	0.4404	0.4411	0.4375	0.4411	1668800.0
2002-03-20 09:31:00	AAPL	Stock	0.4382	0.4411	0.4377	0.4379	1601600.0
2002-03-20 09:32:00	AAPL	Stock	0.4379	0.4393	0.4375	0.4393	582400.0
2002-03-20 09:33:00	AAPL	Stock	0.4395	0.4395	0.4384	0.4384	688800.0
2002-03-20 09:34:00	AAPL	Stock	0.4384	0.4396	0.4384	0.4393	403200.0
2002-03-20 09:35:00	AAPL	Stock	0.4393	0.4398	0.4393	0.4398	324800.0
2002-03-20 09:36:00	AAPL	Stock	0.4395	0.4398	0.4393	0.4395	543200.0
2002-03-20 09:37:00	AAPL	Stock	0.4395	0.4402	0.4395	0.4402	901600.0
2002-03-20 09:38:00	AAPL	Stock	0.4396	0.4405	0.4395	0.4404	2441600.0
2002-03-20 09:39:00	AAPL	Stock	0.4404	0.4404	0.4395	0.4396	1142400.0
2002-03-20 09:40:00	AAPL	Stock	0.44	0.4405	0.4395	0.4395	929600.0
2002-03-20 09:41:00	AAPL	Stock	0.4395	0.4403	0.4391	0.4391	1310400.0
2002-03-20 09:42:00	AAPL	Stock	0.4398	0.4402	0.4396	0.4402	3371200.0
2002-03-20 09:43:00	AAPL	Stock	0.4402	0.4407	0.4402	0.4407	554400.0
2002-03-20 09:44:00	AAPL	Stock	0.4411	0.4416	0.4398	0.4413	3628800.0
2002-03-20 09:45:00	AAPL	Stock	0.4418	0.4418	0.44	0.4418	1136800.0
2002-03-20 09:46:00	AAPL	Stock	0.4413	0.4418	0.4409	0.4416	341600.0
2002-03-20 09:47:00	AAPL	Stock	0.4411	0.4414	0.4407	0.4407	280000.0
2002-03-20 09:48:00	AAPL	Stock	0.4407	0.4408	0.4405	0.4407	504000.0
2002-03-20 09:49:00	AAPL	Stock	0.4409	0.4409	0.4396	0.4396	560000.0
2002-03-20 09:50:00	AAPL	Stock	0.44	0.4402	0.4396	0.44	957600.0
2002-03-20 09:51:00	AAPL	Stock	0.4409	0.4409	0.4402	0.4402	448000.0
2002-03-20 09:52:00	AAPL	Stock	0.4405	0.4405	0.4404	0.4405	1013600.0
2002-03-20 09:53:00	AAPL	Stock	0.4405	0.4407	0.44	0.44	2156000.0
2002-03-20 09:54:00	AAPL	Stock	0.44	0.44	0.4396	0.4396	470400.0
2002-03-20 09:55:00	AAPL	Stock	0.4396	0.44	0.4395	0.4398	246400.0
2002-03-20 09:56:00	AAPL	Stock	0.4396	0.44	0.4395	0.44	565600.0
2002-03-20 09:57:00	AAPL	Stock	0.4402	0.4418	0.4402	0.4414	1153600.0
2002-03-20 09:58:00	AAPL	Stock	0.4402	0.4414	0.4402	0.4414	2452800.0
2002-03-20 09:59:00	AAPL	Stock	0.4413	0.4416	0.4395	0.4395	1394400.0
2002-03-20 10:00:00	AAPL	Stock	0.4395	0.4402	0.4391	0.4395	1646400.0
2002-03-20 10:01:00	AAPL	Stock	0.4395	0.4402	0.4395	0.4402	179200.0
2002-03-20 10:02:00	AAPL	Stock	0.4402	0.4409	0.4388	0.4389	509600.0
2002-03-20 10:03:00	AAPL	Stock	0.4395	0.4407	0.4393	0.4393	453600.0
2002-03-20 10:04:00	AAPL	Stock	0.4393	0.4405	0.4393	0.4398	397600.0
2002-03-20 10:05:00	AAPL	Stock	0.4405	0.4405	0.4405	0.4405	621600.0
2002-03-20 10:06:00	AAPL	Stock	0.4407	0.4407	0.44	0.44	190400.0
2002-03-20 10:07:00	AAPL	Stock	0.4407	0.4407	0.4402	0.4402	1523200.0
2002-03-20 10:08:00	AAPL	Stock	0.4404	0.4409	0.4404	0.4409	336000.0
2002-03-20 10:09:00	AAPL	Stock	0.4402	0.4414	0.4402	0.4409	610400.0
2002-03-20 10:10:00	AAPL	Stock	0.4407	0.4409	0.4402	0.4409	296800.0
2002-03-20 10:11:00	AAPL	Stock	0.4409	0.4416	0.4409	0.4411	823200.0
2002-03-20 10:12:00	AAPL	Stock	0.4413	0.4416	0.4413	0.4416	341600.0
2002-03-20 10:13:00	AAPL	Stock	0.4416	0.442	0.4411	0.4411	151200.0
2002-03-20 10:14:00	AAPL	Stock	0.4413	0.4414	0.4411	0.4414	1500800.0

> showing 50 of 293,608 rows — these rows as CSV

> unlock the full archive -- $79 one-time