PREVIEW / stock_1min / 2002-03-21

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-03-21.parquet
  size:    3.9 MB
  rows:    310,728
  symbols: 1,153

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-21 08:01:00	AAPL	Stock	0.4332	0.4377	0.4332	0.4375	442400.0
2002-03-21 08:02:00	AAPL	Stock	0.4429	0.4429	0.4357	0.4357	140000.0
2002-03-21 08:03:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	201600.0
2002-03-21 08:16:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	112000.0
2002-03-21 08:18:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	39200.0
2002-03-21 08:26:00	AAPL	Stock	0.4357	0.4357	0.4343	0.4343	173600.0
2002-03-21 08:27:00	AAPL	Stock	0.4341	0.4341	0.4339	0.4339	16800.0
2002-03-21 08:28:00	AAPL	Stock	0.4343	0.4343	0.4343	0.4343	16800.0
2002-03-21 08:30:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	33600.0
2002-03-21 08:37:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	11200.0
2002-03-21 08:38:00	AAPL	Stock	0.4355	0.4355	0.4355	0.4355	16800.0
2002-03-21 08:42:00	AAPL	Stock	0.4348	0.4348	0.4339	0.4339	22400.0
2002-03-21 08:43:00	AAPL	Stock	0.4339	0.4339	0.4339	0.4339	140000.0
2002-03-21 08:47:00	AAPL	Stock	0.433	0.433	0.433	0.433	28000.0
2002-03-21 08:56:00	AAPL	Stock	0.4331	0.4331	0.4316	0.4316	117600.0
2002-03-21 08:57:00	AAPL	Stock	0.4439	0.4439	0.4313	0.4313	14184800.0
2002-03-21 08:58:00	AAPL	Stock	0.4313	0.4313	0.4289	0.4289	190400.0
2002-03-21 08:59:00	AAPL	Stock	0.4286	0.4286	0.4286	0.4286	84000.0
2002-03-21 09:00:00	AAPL	Stock	0.4268	0.4268	0.4263	0.4263	11200.0
2002-03-21 09:01:00	AAPL	Stock	0.4268	0.4268	0.4268	0.4268	11200.0
2002-03-21 09:02:00	AAPL	Stock	0.4268	0.4286	0.4268	0.4286	28000.0
2002-03-21 09:05:00	AAPL	Stock	0.4282	0.4282	0.4263	0.4263	28000.0
2002-03-21 09:06:00	AAPL	Stock	0.427	0.427	0.427	0.427	5600.0
2002-03-21 09:07:00	AAPL	Stock	0.4282	0.4282	0.425	0.427	67200.0
2002-03-21 09:08:00	AAPL	Stock	0.427	0.427	0.4267	0.4268	106400.0
2002-03-21 09:09:00	AAPL	Stock	0.4263	0.4263	0.4252	0.4252	11200.0
2002-03-21 09:10:00	AAPL	Stock	0.4266	0.4286	0.425	0.4277	252000.0
2002-03-21 09:11:00	AAPL	Stock	0.4277	0.4277	0.4275	0.4275	33600.0
2002-03-21 09:12:00	AAPL	Stock	0.4254	0.4259	0.425	0.425	84000.0
2002-03-21 09:13:00	AAPL	Stock	0.4252	0.4252	0.4252	0.4252	11200.0
2002-03-21 09:14:00	AAPL	Stock	0.4243	0.425	0.4236	0.425	935200.0
2002-03-21 09:15:00	AAPL	Stock	0.4241	0.4241	0.4236	0.4241	655200.0
2002-03-21 09:16:00	AAPL	Stock	0.4241	0.4241	0.4232	0.4232	1136800.0
2002-03-21 09:17:00	AAPL	Stock	0.4232	0.4232	0.4232	0.4232	364000.0
2002-03-21 09:18:00	AAPL	Stock	0.4229	0.4236	0.4229	0.4229	240800.0
2002-03-21 09:19:00	AAPL	Stock	0.422	0.4232	0.422	0.4232	554400.0
2002-03-21 09:20:00	AAPL	Stock	0.4232	0.445	0.4232	0.4241	1836800.0
2002-03-21 09:21:00	AAPL	Stock	0.4268	0.4268	0.4241	0.4241	224000.0
2002-03-21 09:22:00	AAPL	Stock	0.425	0.425	0.4239	0.425	179200.0
2002-03-21 09:23:00	AAPL	Stock	0.4243	0.4246	0.4243	0.4246	112000.0
2002-03-21 09:24:00	AAPL	Stock	0.4254	0.4259	0.425	0.4259	89600.0
2002-03-21 09:25:00	AAPL	Stock	0.425	0.432	0.425	0.4264	4860800.0
2002-03-21 09:26:00	AAPL	Stock	0.4261	0.4261	0.425	0.425	184800.0
2002-03-21 09:27:00	AAPL	Stock	0.425	0.4268	0.425	0.4259	3914400.0
2002-03-21 09:28:00	AAPL	Stock	0.4263	0.4268	0.4259	0.4263	364000.0
2002-03-21 09:29:00	AAPL	Stock	0.4261	0.4263	0.4259	0.4261	795200.0
2002-03-21 09:30:00	AAPL	Stock	0.4261	0.4286	0.4261	0.4275	15226400.0
2002-03-21 09:31:00	AAPL	Stock	0.4284	0.4286	0.4261	0.427	4004000.0
2002-03-21 09:32:00	AAPL	Stock	0.4263	0.427	0.4257	0.4257	4093600.0
2002-03-21 09:33:00	AAPL	Stock	0.4257	0.4259	0.4241	0.4241	3158400.0

> showing 50 of 310,728 rows — these rows as CSV

> unlock the full archive -- $79 one-time