PREVIEW / stock_1min / 2002-03-22

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-03-22.parquet
  size:    3.8 MB
  rows:    302,510
  symbols: 1,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-22 08:02:00	AAPL	Stock	0.4337	0.4337	0.4337	0.4337	2352000.0
2002-03-22 08:21:00	AAPL	Stock	0.4339	0.4339	0.4339	0.4339	11200.0
2002-03-22 08:26:00	AAPL	Stock	0.433	0.433	0.433	0.433	28000.0
2002-03-22 08:41:00	AAPL	Stock	0.4334	0.4334	0.4334	0.4334	28000.0
2002-03-22 08:42:00	AAPL	Stock	0.4338	0.4338	0.4338	0.4338	56000.0
2002-03-22 09:03:00	AAPL	Stock	0.4332	0.4332	0.4332	0.4332	16800.0
2002-03-22 09:05:00	AAPL	Stock	0.433	0.433	0.433	0.433	11200.0
2002-03-22 09:11:00	AAPL	Stock	0.433	0.433	0.433	0.433	22400.0
2002-03-22 09:17:00	AAPL	Stock	0.4331	0.4331	0.433	0.433	11200.0
2002-03-22 09:26:00	AAPL	Stock	0.433	0.433	0.433	0.433	235200.0
2002-03-22 09:27:00	AAPL	Stock	0.4327	0.4327	0.4327	0.4327	50400.0
2002-03-22 09:28:00	AAPL	Stock	0.4325	0.4325	0.4325	0.4325	28000.0
2002-03-22 09:29:00	AAPL	Stock	0.4327	0.4327	0.4327	0.4327	28000.0
2002-03-22 09:30:00	AAPL	Stock	0.4325	0.4327	0.4304	0.4306	1960000.0
2002-03-22 09:31:00	AAPL	Stock	0.4305	0.4307	0.4293	0.4296	935200.0
2002-03-22 09:32:00	AAPL	Stock	0.4295	0.4305	0.4295	0.4296	1495200.0
2002-03-22 09:33:00	AAPL	Stock	0.4295	0.4313	0.4295	0.4313	1680000.0
2002-03-22 09:34:00	AAPL	Stock	0.4304	0.4318	0.4293	0.4318	823200.0
2002-03-22 09:35:00	AAPL	Stock	0.432	0.4321	0.4313	0.4313	896000.0
2002-03-22 09:36:00	AAPL	Stock	0.4314	0.4318	0.4305	0.4305	464800.0
2002-03-22 09:37:00	AAPL	Stock	0.4318	0.433	0.4316	0.433	1288000.0
2002-03-22 09:38:00	AAPL	Stock	0.4327	0.4348	0.4327	0.4346	980000.0
2002-03-22 09:39:00	AAPL	Stock	0.4346	0.435	0.4346	0.4348	666400.0
2002-03-22 09:40:00	AAPL	Stock	0.4352	0.4354	0.4323	0.4323	4592000.0
2002-03-22 09:41:00	AAPL	Stock	0.4352	0.4352	0.432	0.4321	868000.0
2002-03-22 09:42:00	AAPL	Stock	0.4325	0.4327	0.4318	0.432	638400.0
2002-03-22 09:43:00	AAPL	Stock	0.4321	0.4327	0.4318	0.4327	492800.0
2002-03-22 09:44:00	AAPL	Stock	0.4325	0.4327	0.4318	0.4318	840000.0
2002-03-22 09:45:00	AAPL	Stock	0.432	0.432	0.4316	0.4318	901600.0
2002-03-22 09:46:00	AAPL	Stock	0.4318	0.4332	0.4316	0.4329	2144800.0
2002-03-22 09:47:00	AAPL	Stock	0.4327	0.4338	0.4318	0.4338	2027200.0
2002-03-22 09:48:00	AAPL	Stock	0.4339	0.4345	0.4321	0.4345	1892800.0
2002-03-22 09:49:00	AAPL	Stock	0.4346	0.4364	0.4345	0.4359	1416800.0
2002-03-22 09:50:00	AAPL	Stock	0.4361	0.437	0.4359	0.4366	1226400.0
2002-03-22 09:51:00	AAPL	Stock	0.4366	0.437	0.4355	0.4361	733600.0
2002-03-22 09:52:00	AAPL	Stock	0.4357	0.4359	0.4348	0.4348	145600.0
2002-03-22 09:53:00	AAPL	Stock	0.4343	0.4346	0.4343	0.4343	319200.0
2002-03-22 09:54:00	AAPL	Stock	0.4345	0.4348	0.4345	0.4346	196000.0
2002-03-22 09:55:00	AAPL	Stock	0.4348	0.4357	0.4346	0.4349	386400.0
2002-03-22 09:56:00	AAPL	Stock	0.435	0.435	0.4341	0.4341	1075200.0
2002-03-22 09:57:00	AAPL	Stock	0.4341	0.4341	0.4339	0.4339	1142400.0
2002-03-22 09:58:00	AAPL	Stock	0.4339	0.4341	0.4321	0.4329	487200.0
2002-03-22 09:59:00	AAPL	Stock	0.4325	0.4341	0.4325	0.4341	403200.0
2002-03-22 10:00:00	AAPL	Stock	0.4336	0.4346	0.4334	0.4346	369600.0
2002-03-22 10:01:00	AAPL	Stock	0.4339	0.4343	0.433	0.4343	588000.0
2002-03-22 10:02:00	AAPL	Stock	0.4343	0.4343	0.4339	0.4339	61600.0
2002-03-22 10:03:00	AAPL	Stock	0.4339	0.4346	0.4339	0.4339	520800.0
2002-03-22 10:04:00	AAPL	Stock	0.4339	0.4345	0.4339	0.4339	1556800.0
2002-03-22 10:05:00	AAPL	Stock	0.4339	0.4346	0.4339	0.4346	240800.0
2002-03-22 10:06:00	AAPL	Stock	0.4346	0.435	0.4343	0.4346	380800.0

> showing 50 of 302,510 rows — these rows as CSV

> unlock the full archive -- $79 one-time