PREVIEW / stock_1min / 2002-03-25

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-03-25.parquet
  size:    3.8 MB
  rows:    301,892
  symbols: 1,154

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-25 08:02:00	AAPL	Stock	0.4301	0.4302	0.4301	0.4302	212800.0
2002-03-25 08:10:00	AAPL	Stock	0.427	0.427	0.427	0.427	84000.0
2002-03-25 08:16:00	AAPL	Stock	0.43	0.43	0.43	0.43	11200.0
2002-03-25 08:58:00	AAPL	Stock	0.4245	0.4285	0.4245	0.4285	11200.0
2002-03-25 09:01:00	AAPL	Stock	0.4285	0.4286	0.4285	0.4286	39200.0
2002-03-25 09:05:00	AAPL	Stock	0.4289	0.4289	0.4289	0.4289	61600.0
2002-03-25 09:16:00	AAPL	Stock	0.4289	0.4289	0.4289	0.4289	50400.0
2002-03-25 09:25:00	AAPL	Stock	0.4293	0.4293	0.4293	0.4293	22400.0
2002-03-25 09:26:00	AAPL	Stock	0.4293	0.4293	0.4293	0.4293	22400.0
2002-03-25 09:29:00	AAPL	Stock	0.4298	0.4298	0.4298	0.4298	28000.0
2002-03-25 09:30:00	AAPL	Stock	0.4298	0.43	0.4291	0.4293	1870400.0
2002-03-25 09:31:00	AAPL	Stock	0.4298	0.4302	0.4289	0.4296	560000.0
2002-03-25 09:32:00	AAPL	Stock	0.4296	0.43	0.4291	0.4291	207200.0
2002-03-25 09:33:00	AAPL	Stock	0.4289	0.43	0.4289	0.43	28000.0
2002-03-25 09:34:00	AAPL	Stock	0.4293	0.4296	0.4288	0.4288	296800.0
2002-03-25 09:35:00	AAPL	Stock	0.4291	0.43	0.4291	0.4293	442400.0
2002-03-25 09:36:00	AAPL	Stock	0.4295	0.43	0.4295	0.4296	229600.0
2002-03-25 09:37:00	AAPL	Stock	0.4296	0.43	0.4295	0.43	380800.0
2002-03-25 09:38:00	AAPL	Stock	0.4295	0.4298	0.4286	0.4286	386400.0
2002-03-25 09:39:00	AAPL	Stock	0.4286	0.4291	0.4286	0.4288	1293600.0
2002-03-25 09:40:00	AAPL	Stock	0.4288	0.4289	0.4288	0.4288	481600.0
2002-03-25 09:41:00	AAPL	Stock	0.4288	0.4293	0.4288	0.4293	1405600.0
2002-03-25 09:42:00	AAPL	Stock	0.4291	0.4293	0.4289	0.4291	1058400.0
2002-03-25 09:43:00	AAPL	Stock	0.4291	0.4295	0.4291	0.4295	772800.0
2002-03-25 09:44:00	AAPL	Stock	0.4293	0.4298	0.4288	0.4288	9559200.0
2002-03-25 09:45:00	AAPL	Stock	0.4288	0.4293	0.4288	0.4291	750400.0
2002-03-25 09:46:00	AAPL	Stock	0.4293	0.4293	0.4291	0.4291	22400.0
2002-03-25 09:47:00	AAPL	Stock	0.4291	0.4293	0.4291	0.4291	739200.0
2002-03-25 09:48:00	AAPL	Stock	0.4289	0.4291	0.4289	0.4291	16800.0
2002-03-25 09:49:00	AAPL	Stock	0.4291	0.4293	0.4289	0.4293	364000.0
2002-03-25 09:50:00	AAPL	Stock	0.4295	0.4295	0.4291	0.4295	492800.0
2002-03-25 09:51:00	AAPL	Stock	0.4295	0.4295	0.4289	0.4295	515200.0
2002-03-25 09:52:00	AAPL	Stock	0.4295	0.4295	0.4284	0.4286	1008000.0
2002-03-25 09:53:00	AAPL	Stock	0.4284	0.4286	0.427	0.4271	1248800.0
2002-03-25 09:54:00	AAPL	Stock	0.4271	0.4279	0.4268	0.4279	487200.0
2002-03-25 09:55:00	AAPL	Stock	0.4279	0.4288	0.4273	0.4288	7067200.0
2002-03-25 09:56:00	AAPL	Stock	0.4284	0.4289	0.428	0.4284	3992800.0
2002-03-25 09:57:00	AAPL	Stock	0.4284	0.4288	0.428	0.4288	1125600.0
2002-03-25 09:58:00	AAPL	Stock	0.4288	0.4289	0.428	0.4288	772800.0
2002-03-25 09:59:00	AAPL	Stock	0.4289	0.4289	0.4286	0.4286	655200.0
2002-03-25 10:00:00	AAPL	Stock	0.4293	0.4295	0.4288	0.4288	845600.0
2002-03-25 10:01:00	AAPL	Stock	0.4288	0.4288	0.4284	0.4287	856800.0
2002-03-25 10:02:00	AAPL	Stock	0.4286	0.4295	0.4286	0.4288	1192800.0
2002-03-25 10:03:00	AAPL	Stock	0.4288	0.4288	0.4286	0.4286	408800.0
2002-03-25 10:04:00	AAPL	Stock	0.4286	0.4288	0.4286	0.4288	672000.0
2002-03-25 10:05:00	AAPL	Stock	0.4286	0.4286	0.4286	0.4286	1299200.0
2002-03-25 10:06:00	AAPL	Stock	0.4286	0.4287	0.4282	0.4284	711200.0
2002-03-25 10:07:00	AAPL	Stock	0.4284	0.4286	0.428	0.4286	2150400.0
2002-03-25 10:08:00	AAPL	Stock	0.4286	0.4291	0.4286	0.4289	207200.0
2002-03-25 10:09:00	AAPL	Stock	0.4289	0.4291	0.4282	0.4284	1349600.0

> showing 50 of 301,892 rows — these rows as CSV

> unlock the full archive -- $79 one-time