PREVIEW / stock_1min / 2002-03-26

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-03-26.parquet
  size:    3.7 MB
  rows:    299,276
  symbols: 1,154

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-26 08:05:00	AAPL	Stock	0.4175	0.4175	0.4175	0.4175	5600.0
2002-03-26 09:02:00	AAPL	Stock	0.4174	0.4174	0.4173	0.4173	50400.0
2002-03-26 09:23:00	AAPL	Stock	0.4163	0.4163	0.4163	0.4163	28000.0
2002-03-26 09:25:00	AAPL	Stock	0.4157	0.4157	0.4157	0.4157	11200.0
2002-03-26 09:26:00	AAPL	Stock	0.4163	0.4163	0.4163	0.4163	11200.0
2002-03-26 09:28:00	AAPL	Stock	0.4154	0.4154	0.4154	0.4154	11200.0
2002-03-26 09:30:00	AAPL	Stock	0.4143	0.4143	0.4127	0.4139	1909600.0
2002-03-26 09:31:00	AAPL	Stock	0.4145	0.4161	0.4129	0.4161	733600.0
2002-03-26 09:32:00	AAPL	Stock	0.4152	0.4159	0.4145	0.4154	453600.0
2002-03-26 09:33:00	AAPL	Stock	0.4159	0.417	0.4155	0.4163	576800.0
2002-03-26 09:34:00	AAPL	Stock	0.4163	0.4168	0.4155	0.4157	795200.0
2002-03-26 09:35:00	AAPL	Stock	0.4157	0.4163	0.4152	0.4163	173600.0
2002-03-26 09:36:00	AAPL	Stock	0.4154	0.4155	0.4141	0.4141	918400.0
2002-03-26 09:37:00	AAPL	Stock	0.4148	0.4163	0.4139	0.4163	470400.0
2002-03-26 09:38:00	AAPL	Stock	0.4163	0.4164	0.4146	0.4164	739200.0
2002-03-26 09:39:00	AAPL	Stock	0.4168	0.4168	0.4155	0.4155	526400.0
2002-03-26 09:40:00	AAPL	Stock	0.4155	0.4164	0.4154	0.4154	672000.0
2002-03-26 09:41:00	AAPL	Stock	0.4154	0.4161	0.4152	0.4161	772800.0
2002-03-26 09:42:00	AAPL	Stock	0.416	0.4161	0.4157	0.4161	336000.0
2002-03-26 09:43:00	AAPL	Stock	0.4161	0.4164	0.4155	0.4161	1960000.0
2002-03-26 09:44:00	AAPL	Stock	0.4157	0.4161	0.4157	0.4161	599200.0
2002-03-26 09:45:00	AAPL	Stock	0.4161	0.4179	0.4161	0.4177	2385600.0
2002-03-26 09:46:00	AAPL	Stock	0.4177	0.4179	0.4168	0.4171	616000.0
2002-03-26 09:47:00	AAPL	Stock	0.4171	0.4171	0.4155	0.4155	8887200.0
2002-03-26 09:48:00	AAPL	Stock	0.4163	0.4168	0.4159	0.4166	5773600.0
2002-03-26 09:49:00	AAPL	Stock	0.4166	0.417	0.4163	0.417	246400.0
2002-03-26 09:50:00	AAPL	Stock	0.4164	0.4166	0.4155	0.4157	330400.0
2002-03-26 09:51:00	AAPL	Stock	0.4159	0.4159	0.4145	0.4145	268800.0
2002-03-26 09:52:00	AAPL	Stock	0.415	0.4164	0.415	0.4157	252000.0
2002-03-26 09:53:00	AAPL	Stock	0.4166	0.4166	0.4163	0.4164	280000.0
2002-03-26 09:54:00	AAPL	Stock	0.4164	0.4166	0.4161	0.4164	582400.0
2002-03-26 09:55:00	AAPL	Stock	0.4162	0.4166	0.4162	0.4166	481600.0
2002-03-26 09:56:00	AAPL	Stock	0.4161	0.4164	0.4157	0.4157	470400.0
2002-03-26 09:57:00	AAPL	Stock	0.4163	0.4164	0.4162	0.4162	168000.0
2002-03-26 09:58:00	AAPL	Stock	0.4164	0.417	0.4159	0.4159	604800.0
2002-03-26 09:59:00	AAPL	Stock	0.4159	0.4164	0.4155	0.4164	554400.0
2002-03-26 10:00:00	AAPL	Stock	0.4164	0.4182	0.4159	0.4178	2598400.0
2002-03-26 10:01:00	AAPL	Stock	0.4177	0.4179	0.417	0.4179	420000.0
2002-03-26 10:02:00	AAPL	Stock	0.4177	0.4188	0.4175	0.4188	1831200.0
2002-03-26 10:03:00	AAPL	Stock	0.4188	0.4191	0.4177	0.4179	2486400.0
2002-03-26 10:04:00	AAPL	Stock	0.4179	0.4184	0.417	0.4175	2497600.0
2002-03-26 10:05:00	AAPL	Stock	0.4175	0.4175	0.4168	0.417	2083200.0
2002-03-26 10:06:00	AAPL	Stock	0.4163	0.4171	0.4163	0.4168	476000.0
2002-03-26 10:07:00	AAPL	Stock	0.4173	0.4189	0.4173	0.4189	918400.0
2002-03-26 10:08:00	AAPL	Stock	0.4173	0.4198	0.4173	0.4196	2206400.0
2002-03-26 10:09:00	AAPL	Stock	0.4196	0.4211	0.4196	0.4204	1304800.0
2002-03-26 10:10:00	AAPL	Stock	0.4204	0.4204	0.4189	0.4198	1786400.0
2002-03-26 10:11:00	AAPL	Stock	0.42	0.4205	0.4193	0.4205	1181600.0
2002-03-26 10:12:00	AAPL	Stock	0.4205	0.4209	0.4196	0.4196	2609600.0
2002-03-26 10:13:00	AAPL	Stock	0.4196	0.4202	0.4188	0.4188	1523200.0

> showing 50 of 299,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time