PREVIEW / stock_1min / 2002-03-27

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-03-27.parquet
  size:    3.8 MB
  rows:    304,455
  symbols: 1,143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-27 08:42:00	AAPL	Stock	0.4188	0.4188	0.4188	0.4188	28000.0
2002-03-27 08:58:00	AAPL	Stock	0.4188	0.4188	0.4188	0.4188	28000.0
2002-03-27 09:05:00	AAPL	Stock	0.4188	0.4188	0.4188	0.4188	72800.0
2002-03-27 09:24:00	AAPL	Stock	0.418	0.418	0.418	0.418	11200.0
2002-03-27 09:27:00	AAPL	Stock	0.418	0.418	0.4179	0.418	33600.0
2002-03-27 09:28:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	5600.0
2002-03-27 09:29:00	AAPL	Stock	0.4173	0.4173	0.4173	0.4173	16800.0
2002-03-27 09:30:00	AAPL	Stock	0.417	0.4193	0.4168	0.418	1304800.0
2002-03-27 09:31:00	AAPL	Stock	0.4188	0.4188	0.417	0.4173	224000.0
2002-03-27 09:32:00	AAPL	Stock	0.4173	0.4173	0.4168	0.4171	268800.0
2002-03-27 09:33:00	AAPL	Stock	0.4175	0.418	0.4171	0.418	246400.0
2002-03-27 09:34:00	AAPL	Stock	0.418	0.418	0.4175	0.4175	347200.0
2002-03-27 09:35:00	AAPL	Stock	0.4177	0.4179	0.4171	0.4175	168000.0
2002-03-27 09:36:00	AAPL	Stock	0.4175	0.4177	0.4175	0.4175	380800.0
2002-03-27 09:37:00	AAPL	Stock	0.4175	0.4175	0.4173	0.4173	173600.0
2002-03-27 09:38:00	AAPL	Stock	0.4175	0.4175	0.4171	0.4171	364000.0
2002-03-27 09:39:00	AAPL	Stock	0.4171	0.4175	0.4168	0.4168	1260000.0
2002-03-27 09:40:00	AAPL	Stock	0.4168	0.4168	0.4168	0.4168	767200.0
2002-03-27 09:41:00	AAPL	Stock	0.4168	0.4171	0.4168	0.4168	1131200.0
2002-03-27 09:42:00	AAPL	Stock	0.4173	0.4175	0.4171	0.4175	364000.0
2002-03-27 09:43:00	AAPL	Stock	0.4175	0.4184	0.4168	0.4168	9542400.0
2002-03-27 09:44:00	AAPL	Stock	0.4168	0.4172	0.4168	0.417	78400.0
2002-03-27 09:45:00	AAPL	Stock	0.417	0.4182	0.417	0.4182	341600.0
2002-03-27 09:46:00	AAPL	Stock	0.4184	0.4186	0.4184	0.4184	112000.0
2002-03-27 09:47:00	AAPL	Stock	0.418	0.4184	0.418	0.4184	246400.0
2002-03-27 09:48:00	AAPL	Stock	0.4186	0.4189	0.4184	0.4184	526400.0
2002-03-27 09:49:00	AAPL	Stock	0.4182	0.4182	0.4171	0.4179	800800.0
2002-03-27 09:50:00	AAPL	Stock	0.4179	0.4179	0.4173	0.4177	537600.0
2002-03-27 09:51:00	AAPL	Stock	0.4173	0.4175	0.4171	0.4171	380800.0
2002-03-27 09:52:00	AAPL	Stock	0.4172	0.4172	0.4168	0.417	980000.0
2002-03-27 09:53:00	AAPL	Stock	0.417	0.4177	0.417	0.4177	358400.0
2002-03-27 09:54:00	AAPL	Stock	0.4177	0.4177	0.4175	0.4177	324800.0
2002-03-27 09:55:00	AAPL	Stock	0.4177	0.4186	0.4173	0.4175	537600.0
2002-03-27 09:56:00	AAPL	Stock	0.4175	0.419	0.4175	0.4188	772800.0
2002-03-27 09:57:00	AAPL	Stock	0.4188	0.4188	0.418	0.418	128800.0
2002-03-27 09:58:00	AAPL	Stock	0.418	0.418	0.418	0.418	112000.0
2002-03-27 09:59:00	AAPL	Stock	0.418	0.4182	0.4179	0.4179	145600.0
2002-03-27 10:00:00	AAPL	Stock	0.4182	0.4186	0.4179	0.418	683200.0
2002-03-27 10:01:00	AAPL	Stock	0.4179	0.418	0.4179	0.418	296800.0
2002-03-27 10:02:00	AAPL	Stock	0.418	0.4196	0.418	0.4196	739200.0
2002-03-27 10:03:00	AAPL	Stock	0.4196	0.4216	0.4193	0.4204	2088800.0
2002-03-27 10:04:00	AAPL	Stock	0.4204	0.4207	0.4184	0.4194	929600.0
2002-03-27 10:05:00	AAPL	Stock	0.4195	0.4202	0.4189	0.4202	425600.0
2002-03-27 10:06:00	AAPL	Stock	0.4193	0.4196	0.4193	0.4195	123200.0
2002-03-27 10:07:00	AAPL	Stock	0.4193	0.4193	0.4188	0.4193	263200.0
2002-03-27 10:08:00	AAPL	Stock	0.4193	0.4196	0.4191	0.4196	644000.0
2002-03-27 10:09:00	AAPL	Stock	0.4198	0.4198	0.4196	0.4198	201600.0
2002-03-27 10:10:00	AAPL	Stock	0.4198	0.4202	0.4198	0.4202	560000.0
2002-03-27 10:11:00	AAPL	Stock	0.4203	0.4207	0.4198	0.4201	190400.0
2002-03-27 10:12:00	AAPL	Stock	0.4202	0.4202	0.42	0.42	341600.0

> showing 50 of 304,455 rows — these rows as CSV

> unlock the full archive -- $79 one-time