PREVIEW / stock_1min / 2002-03-28

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-03-28.parquet
  size:    3.8 MB
  rows:    304,401
  symbols: 1,153

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-28 08:02:00	AAPL	Stock	0.4195	0.4195	0.4195	0.4195	168000.0
2002-03-28 08:04:00	AAPL	Stock	0.4352	0.4352	0.4341	0.4341	352800.0
2002-03-28 08:05:00	AAPL	Stock	0.4344	0.435	0.4344	0.435	56000.0
2002-03-28 08:06:00	AAPL	Stock	0.4364	0.4364	0.4364	0.4364	22400.0
2002-03-28 08:07:00	AAPL	Stock	0.437	0.4371	0.437	0.4371	112000.0
2002-03-28 08:08:00	AAPL	Stock	0.4373	0.4376	0.4373	0.4375	453600.0
2002-03-28 08:09:00	AAPL	Stock	0.4377	0.4404	0.4377	0.4404	151200.0
2002-03-28 08:10:00	AAPL	Stock	0.4411	0.4414	0.4409	0.441	341600.0
2002-03-28 08:11:00	AAPL	Stock	0.4411	0.4411	0.4406	0.4411	78400.0
2002-03-28 08:12:00	AAPL	Stock	0.4418	0.4418	0.4404	0.4407	134400.0
2002-03-28 08:15:00	AAPL	Stock	0.4404	0.4404	0.4398	0.4398	56000.0
2002-03-28 08:43:00	AAPL	Stock	0.4242	0.4242	0.4241	0.4241	28000.0
2002-03-28 09:01:00	AAPL	Stock	0.4214	0.4214	0.4214	0.4214	33600.0
2002-03-28 09:25:00	AAPL	Stock	0.4207	0.4207	0.4207	0.4207	56000.0
2002-03-28 09:26:00	AAPL	Stock	0.4205	0.4205	0.4205	0.4205	11200.0
2002-03-28 09:27:00	AAPL	Stock	0.42	0.42	0.42	0.42	84000.0
2002-03-28 09:29:00	AAPL	Stock	0.4205	0.4221	0.4205	0.4221	128800.0
2002-03-28 09:30:00	AAPL	Stock	0.4232	0.4234	0.4213	0.4213	2503200.0
2002-03-28 09:31:00	AAPL	Stock	0.423	0.4239	0.4211	0.422	582400.0
2002-03-28 09:32:00	AAPL	Stock	0.423	0.4234	0.422	0.4223	302400.0
2002-03-28 09:33:00	AAPL	Stock	0.4231	0.4232	0.4211	0.4213	694400.0
2002-03-28 09:34:00	AAPL	Stock	0.4211	0.4211	0.42	0.4204	492800.0
2002-03-28 09:35:00	AAPL	Stock	0.4204	0.4204	0.4202	0.4204	207200.0
2002-03-28 09:36:00	AAPL	Stock	0.4204	0.4209	0.4204	0.4209	285600.0
2002-03-28 09:37:00	AAPL	Stock	0.4205	0.4206	0.4204	0.4205	655200.0
2002-03-28 09:38:00	AAPL	Stock	0.4205	0.4211	0.42	0.4205	425600.0
2002-03-28 09:39:00	AAPL	Stock	0.4214	0.4216	0.4211	0.4213	173600.0
2002-03-28 09:40:00	AAPL	Stock	0.4213	0.4221	0.4211	0.4221	627200.0
2002-03-28 09:41:00	AAPL	Stock	0.4221	0.4221	0.4191	0.4191	963200.0
2002-03-28 09:42:00	AAPL	Stock	0.4193	0.42	0.4189	0.42	224000.0
2002-03-28 09:43:00	AAPL	Stock	0.42	0.4214	0.42	0.4204	375200.0
2002-03-28 09:44:00	AAPL	Stock	0.4209	0.4209	0.4196	0.4196	291200.0
2002-03-28 09:45:00	AAPL	Stock	0.4198	0.4198	0.4198	0.4198	56000.0
2002-03-28 09:46:00	AAPL	Stock	0.4198	0.4211	0.4193	0.4209	840000.0
2002-03-28 09:47:00	AAPL	Stock	0.4211	0.4213	0.4204	0.4204	61600.0
2002-03-28 09:48:00	AAPL	Stock	0.4205	0.4211	0.4204	0.4205	358400.0
2002-03-28 09:49:00	AAPL	Stock	0.4204	0.4213	0.4204	0.4206	145600.0
2002-03-28 09:50:00	AAPL	Stock	0.4205	0.4216	0.4205	0.4216	179200.0
2002-03-28 09:51:00	AAPL	Stock	0.4213	0.422	0.4205	0.422	6210400.0
2002-03-28 09:52:00	AAPL	Stock	0.4223	0.4232	0.4223	0.423	660800.0
2002-03-28 09:53:00	AAPL	Stock	0.423	0.4232	0.423	0.4232	257600.0
2002-03-28 09:54:00	AAPL	Stock	0.423	0.4234	0.4225	0.4225	246400.0
2002-03-28 09:55:00	AAPL	Stock	0.4225	0.4225	0.4216	0.422	414400.0
2002-03-28 09:56:00	AAPL	Stock	0.422	0.4225	0.4218	0.422	128800.0
2002-03-28 09:57:00	AAPL	Stock	0.4221	0.4225	0.4211	0.4216	660800.0
2002-03-28 09:58:00	AAPL	Stock	0.4216	0.4216	0.4214	0.4216	84000.0
2002-03-28 09:59:00	AAPL	Stock	0.4216	0.4216	0.4214	0.4216	224000.0
2002-03-28 10:00:00	AAPL	Stock	0.4216	0.4232	0.4214	0.4223	610400.0
2002-03-28 10:01:00	AAPL	Stock	0.4227	0.423	0.4225	0.4225	151200.0
2002-03-28 10:02:00	AAPL	Stock	0.4225	0.4229	0.4225	0.4225	448000.0

> showing 50 of 304,401 rows — these rows as CSV

> unlock the full archive -- $79 one-time