PREVIEW / stock_1min / 2002-04-01

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-04-01.parquet
  size:    3.9 MB
  rows:    306,652
  symbols: 1,159

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-01 09:12:00	AAPL	Stock	0.4194	0.4195	0.4194	0.4195	56000.0
2002-04-01 09:13:00	AAPL	Stock	0.4196	0.4196	0.4196	0.4196	28000.0
2002-04-01 09:19:00	AAPL	Stock	0.4195	0.4195	0.4195	0.4195	11200.0
2002-04-01 09:20:00	AAPL	Stock	0.4197	0.4197	0.4195	0.4195	44800.0
2002-04-01 09:24:00	AAPL	Stock	0.4188	0.4188	0.4188	0.4188	28000.0
2002-04-01 09:26:00	AAPL	Stock	0.4182	0.4182	0.4182	0.4182	33600.0
2002-04-01 09:27:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	44800.0
2002-04-01 09:28:00	AAPL	Stock	0.4179	0.4179	0.4177	0.4177	134400.0
2002-04-01 09:30:00	AAPL	Stock	0.4175	0.42	0.4175	0.4179	1405600.0
2002-04-01 09:31:00	AAPL	Stock	0.4177	0.4198	0.4173	0.4173	795200.0
2002-04-01 09:32:00	AAPL	Stock	0.4171	0.4183	0.4171	0.4171	1400000.0
2002-04-01 09:33:00	AAPL	Stock	0.4171	0.4177	0.4171	0.4177	420000.0
2002-04-01 09:34:00	AAPL	Stock	0.4177	0.4179	0.4171	0.4171	196000.0
2002-04-01 09:35:00	AAPL	Stock	0.4171	0.4177	0.4171	0.4171	156800.0
2002-04-01 09:36:00	AAPL	Stock	0.4177	0.4177	0.4168	0.4168	1282400.0
2002-04-01 09:37:00	AAPL	Stock	0.4166	0.4172	0.4159	0.4159	1192800.0
2002-04-01 09:38:00	AAPL	Stock	0.4157	0.4176	0.4157	0.4176	520800.0
2002-04-01 09:39:00	AAPL	Stock	0.4177	0.4177	0.4173	0.4175	212800.0
2002-04-01 09:40:00	AAPL	Stock	0.4175	0.4175	0.4168	0.417	397600.0
2002-04-01 09:41:00	AAPL	Stock	0.4168	0.417	0.4161	0.417	929600.0
2002-04-01 09:42:00	AAPL	Stock	0.4166	0.4173	0.4166	0.4173	207200.0
2002-04-01 09:43:00	AAPL	Stock	0.4171	0.4189	0.4171	0.4179	453600.0
2002-04-01 09:44:00	AAPL	Stock	0.4188	0.4188	0.4184	0.4188	252000.0
2002-04-01 09:45:00	AAPL	Stock	0.4186	0.4195	0.4184	0.4195	1019200.0
2002-04-01 09:46:00	AAPL	Stock	0.4195	0.4202	0.4186	0.42	1159200.0
2002-04-01 09:47:00	AAPL	Stock	0.4201	0.4202	0.42	0.42	347200.0
2002-04-01 09:48:00	AAPL	Stock	0.4198	0.4198	0.4184	0.4186	610400.0
2002-04-01 09:49:00	AAPL	Stock	0.4193	0.4196	0.4189	0.4196	224000.0
2002-04-01 09:50:00	AAPL	Stock	0.4196	0.4196	0.4184	0.4188	442400.0
2002-04-01 09:51:00	AAPL	Stock	0.4193	0.4193	0.4193	0.4193	50400.0
2002-04-01 09:52:00	AAPL	Stock	0.4195	0.4204	0.4193	0.4204	459200.0
2002-04-01 09:53:00	AAPL	Stock	0.4205	0.4214	0.4197	0.4204	1467200.0
2002-04-01 09:54:00	AAPL	Stock	0.4209	0.4209	0.4204	0.4204	212800.0
2002-04-01 09:55:00	AAPL	Stock	0.4209	0.4209	0.4202	0.4202	515200.0
2002-04-01 09:56:00	AAPL	Stock	0.4204	0.4204	0.4188	0.4193	974400.0
2002-04-01 09:57:00	AAPL	Stock	0.4202	0.4203	0.4184	0.4186	1097600.0
2002-04-01 09:58:00	AAPL	Stock	0.4184	0.4191	0.4184	0.4188	408800.0
2002-04-01 09:59:00	AAPL	Stock	0.4189	0.4189	0.4188	0.4188	117600.0
2002-04-01 10:00:00	AAPL	Stock	0.4195	0.4196	0.4188	0.4188	772800.0
2002-04-01 10:01:00	AAPL	Stock	0.4189	0.4205	0.4189	0.4202	985600.0
2002-04-01 10:02:00	AAPL	Stock	0.4202	0.4211	0.4196	0.4202	1316000.0
2002-04-01 10:03:00	AAPL	Stock	0.4202	0.4209	0.4191	0.4191	3376800.0
2002-04-01 10:04:00	AAPL	Stock	0.4191	0.4191	0.4188	0.4191	240800.0
2002-04-01 10:05:00	AAPL	Stock	0.4191	0.4191	0.4188	0.4189	856800.0
2002-04-01 10:06:00	AAPL	Stock	0.4188	0.4189	0.4184	0.4186	565600.0
2002-04-01 10:07:00	AAPL	Stock	0.4184	0.4196	0.4184	0.4196	2984800.0
2002-04-01 10:08:00	AAPL	Stock	0.4196	0.42	0.4195	0.4196	1607200.0
2002-04-01 10:09:00	AAPL	Stock	0.4193	0.4202	0.4193	0.4196	8360800.0
2002-04-01 10:10:00	AAPL	Stock	0.4193	0.4196	0.4182	0.4184	722400.0
2002-04-01 10:11:00	AAPL	Stock	0.4182	0.4189	0.4182	0.4184	996800.0

> showing 50 of 306,652 rows — these rows as CSV

> unlock the full archive -- $79 one-time