PREVIEW / stock_1min / 2002-04-02

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-04-02.parquet
  size:    3.9 MB
  rows:    310,573
  symbols: 1,149

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-02 08:09:00	AAPL	Stock	0.4252	0.4288	0.4229	0.4229	50400.0
2002-04-02 08:17:00	AAPL	Stock	0.4268	0.4268	0.4268	0.4268	11200.0
2002-04-02 08:26:00	AAPL	Stock	0.4307	0.4307	0.4307	0.4307	56000.0
2002-04-02 08:31:00	AAPL	Stock	0.4288	0.4288	0.4288	0.4288	22400.0
2002-04-02 08:33:00	AAPL	Stock	0.4366	0.4366	0.4366	0.4366	44800.0
2002-04-02 08:43:00	AAPL	Stock	0.433	0.433	0.433	0.433	11200.0
2002-04-02 08:44:00	AAPL	Stock	0.4307	0.4307	0.4307	0.4307	5600.0
2002-04-02 09:10:00	AAPL	Stock	0.4321	0.4323	0.4277	0.4277	33600.0
2002-04-02 09:11:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	5600.0
2002-04-02 09:19:00	AAPL	Stock	0.4323	0.4323	0.4323	0.4323	28000.0
2002-04-02 09:21:00	AAPL	Stock	0.4323	0.4323	0.432	0.432	84000.0
2002-04-02 09:24:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	16800.0
2002-04-02 09:25:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	11200.0
2002-04-02 09:28:00	AAPL	Stock	0.4288	0.4288	0.4286	0.4286	196000.0
2002-04-02 09:29:00	AAPL	Stock	0.4286	0.4286	0.4277	0.4286	509600.0
2002-04-02 09:30:00	AAPL	Stock	0.4286	0.4288	0.4263	0.4286	2167200.0
2002-04-02 09:31:00	AAPL	Stock	0.427	0.4288	0.427	0.4286	1148000.0
2002-04-02 09:32:00	AAPL	Stock	0.4275	0.4304	0.4264	0.4302	1108800.0
2002-04-02 09:33:00	AAPL	Stock	0.4293	0.4304	0.4268	0.4304	1853600.0
2002-04-02 09:34:00	AAPL	Stock	0.4305	0.4313	0.4304	0.4309	660800.0
2002-04-02 09:35:00	AAPL	Stock	0.4311	0.4311	0.4307	0.4309	380800.0
2002-04-02 09:36:00	AAPL	Stock	0.4309	0.4309	0.4298	0.4298	739200.0
2002-04-02 09:37:00	AAPL	Stock	0.4298	0.43	0.4293	0.4296	907200.0
2002-04-02 09:38:00	AAPL	Stock	0.4302	0.4302	0.4295	0.4295	224000.0
2002-04-02 09:39:00	AAPL	Stock	0.4295	0.4305	0.4295	0.4305	392000.0
2002-04-02 09:40:00	AAPL	Stock	0.4305	0.4321	0.4305	0.4321	1030400.0
2002-04-02 09:41:00	AAPL	Stock	0.4323	0.4339	0.4318	0.4327	1400000.0
2002-04-02 09:42:00	AAPL	Stock	0.4325	0.4336	0.4325	0.4327	330400.0
2002-04-02 09:43:00	AAPL	Stock	0.4334	0.4334	0.4324	0.4324	336000.0
2002-04-02 09:44:00	AAPL	Stock	0.4323	0.4323	0.4314	0.4318	263200.0
2002-04-02 09:45:00	AAPL	Stock	0.4318	0.4318	0.4316	0.4318	117600.0
2002-04-02 09:46:00	AAPL	Stock	0.432	0.432	0.4298	0.4298	1013600.0
2002-04-02 09:47:00	AAPL	Stock	0.4296	0.4305	0.4296	0.4296	291200.0
2002-04-02 09:48:00	AAPL	Stock	0.4298	0.4298	0.4286	0.4295	1002400.0
2002-04-02 09:49:00	AAPL	Stock	0.4295	0.4316	0.4295	0.4305	543200.0
2002-04-02 09:50:00	AAPL	Stock	0.4307	0.4307	0.4298	0.4307	229600.0
2002-04-02 09:51:00	AAPL	Stock	0.4307	0.4327	0.4307	0.4318	840000.0
2002-04-02 09:52:00	AAPL	Stock	0.4321	0.4329	0.432	0.4322	890400.0
2002-04-02 09:53:00	AAPL	Stock	0.4327	0.4327	0.4323	0.4325	470400.0
2002-04-02 09:54:00	AAPL	Stock	0.4323	0.4325	0.4323	0.4325	151200.0
2002-04-02 09:55:00	AAPL	Stock	0.4323	0.4323	0.4321	0.4323	380800.0
2002-04-02 09:56:00	AAPL	Stock	0.4323	0.4323	0.4321	0.4321	448000.0
2002-04-02 09:57:00	AAPL	Stock	0.4318	0.4321	0.4318	0.4318	352800.0
2002-04-02 09:58:00	AAPL	Stock	0.4318	0.4323	0.4318	0.4318	257600.0
2002-04-02 09:59:00	AAPL	Stock	0.4318	0.4318	0.4305	0.4307	196000.0
2002-04-02 10:00:00	AAPL	Stock	0.4305	0.4309	0.4286	0.4309	705600.0
2002-04-02 10:01:00	AAPL	Stock	0.4307	0.4329	0.4302	0.4329	616000.0
2002-04-02 10:02:00	AAPL	Stock	0.4329	0.4334	0.4318	0.4323	851200.0
2002-04-02 10:03:00	AAPL	Stock	0.4318	0.4318	0.4295	0.4296	1047200.0
2002-04-02 10:04:00	AAPL	Stock	0.4296	0.4313	0.4296	0.4309	632800.0

> showing 50 of 310,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time