PREVIEW / stock_1min / 2002-04-03

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-04-03.parquet
  size:    3.8 MB
  rows:    306,168
  symbols: 1,158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-03 08:15:00	AAPL	Stock	0.43	0.43	0.43	0.43	78400.0
2002-04-03 08:46:00	AAPL	Stock	0.433	0.433	0.433	0.433	106400.0
2002-04-03 08:50:00	AAPL	Stock	0.433	0.433	0.433	0.433	5600.0
2002-04-03 08:58:00	AAPL	Stock	0.433	0.433	0.433	0.433	28000.0
2002-04-03 09:02:00	AAPL	Stock	0.433	0.433	0.433	0.433	11200.0
2002-04-03 09:05:00	AAPL	Stock	0.4316	0.4316	0.4316	0.4316	39200.0
2002-04-03 09:25:00	AAPL	Stock	0.4302	0.4302	0.4302	0.4302	280000.0
2002-04-03 09:26:00	AAPL	Stock	0.4302	0.4302	0.4302	0.4302	72800.0
2002-04-03 09:27:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	1400000.0
2002-04-03 09:28:00	AAPL	Stock	0.43	0.43	0.43	0.43	280000.0
2002-04-03 09:29:00	AAPL	Stock	0.4302	0.4302	0.43	0.43	336000.0
2002-04-03 09:30:00	AAPL	Stock	0.4295	0.4295	0.4286	0.4289	1864800.0
2002-04-03 09:31:00	AAPL	Stock	0.4289	0.4295	0.4275	0.4275	240800.0
2002-04-03 09:32:00	AAPL	Stock	0.4275	0.4275	0.4245	0.425	1556800.0
2002-04-03 09:33:00	AAPL	Stock	0.4245	0.4273	0.4245	0.4273	1120000.0
2002-04-03 09:34:00	AAPL	Stock	0.4273	0.428	0.4273	0.4277	565600.0
2002-04-03 09:35:00	AAPL	Stock	0.4277	0.428	0.4277	0.4277	184800.0
2002-04-03 09:36:00	AAPL	Stock	0.4277	0.428	0.4277	0.4277	140000.0
2002-04-03 09:37:00	AAPL	Stock	0.4277	0.428	0.4277	0.4277	565600.0
2002-04-03 09:38:00	AAPL	Stock	0.4279	0.4286	0.4279	0.4284	436800.0
2002-04-03 09:39:00	AAPL	Stock	0.4286	0.4288	0.4286	0.4288	212800.0
2002-04-03 09:40:00	AAPL	Stock	0.4286	0.4288	0.4286	0.4288	884800.0
2002-04-03 09:41:00	AAPL	Stock	0.4286	0.4286	0.4286	0.4286	571200.0
2002-04-03 09:42:00	AAPL	Stock	0.4286	0.4316	0.4286	0.4286	3617600.0
2002-04-03 09:43:00	AAPL	Stock	0.4316	0.4318	0.4307	0.4318	884800.0
2002-04-03 09:44:00	AAPL	Stock	0.4311	0.432	0.4311	0.432	100800.0
2002-04-03 09:45:00	AAPL	Stock	0.432	0.4327	0.432	0.4327	1148000.0
2002-04-03 09:46:00	AAPL	Stock	0.4327	0.4339	0.4325	0.4338	856800.0
2002-04-03 09:47:00	AAPL	Stock	0.4341	0.4346	0.4323	0.4346	1372000.0
2002-04-03 09:48:00	AAPL	Stock	0.4345	0.4346	0.4339	0.4339	644000.0
2002-04-03 09:49:00	AAPL	Stock	0.4339	0.4343	0.4338	0.4343	924000.0
2002-04-03 09:50:00	AAPL	Stock	0.4343	0.4359	0.4341	0.4359	1898400.0
2002-04-03 09:51:00	AAPL	Stock	0.4359	0.4364	0.4354	0.4359	912800.0
2002-04-03 09:52:00	AAPL	Stock	0.4359	0.4364	0.4354	0.4364	313600.0
2002-04-03 09:53:00	AAPL	Stock	0.4356	0.4357	0.4355	0.4356	224000.0
2002-04-03 09:54:00	AAPL	Stock	0.4357	0.4364	0.4354	0.4355	560000.0
2002-04-03 09:55:00	AAPL	Stock	0.4355	0.4359	0.4353	0.4354	436800.0
2002-04-03 09:56:00	AAPL	Stock	0.4354	0.4366	0.4354	0.4363	940800.0
2002-04-03 09:57:00	AAPL	Stock	0.4361	0.4371	0.4361	0.4371	1187200.0
2002-04-03 09:58:00	AAPL	Stock	0.4371	0.4373	0.437	0.4371	756000.0
2002-04-03 09:59:00	AAPL	Stock	0.4371	0.4371	0.4355	0.4366	946400.0
2002-04-03 10:00:00	AAPL	Stock	0.4364	0.4364	0.4355	0.4355	1008000.0
2002-04-03 10:01:00	AAPL	Stock	0.4355	0.4364	0.4352	0.4352	638400.0
2002-04-03 10:02:00	AAPL	Stock	0.4354	0.4366	0.4354	0.4357	408800.0
2002-04-03 10:03:00	AAPL	Stock	0.4357	0.4359	0.4352	0.4354	1444800.0
2002-04-03 10:04:00	AAPL	Stock	0.4348	0.4348	0.4331	0.4338	823200.0
2002-04-03 10:05:00	AAPL	Stock	0.4339	0.4339	0.433	0.433	358400.0
2002-04-03 10:06:00	AAPL	Stock	0.433	0.4345	0.433	0.4332	1170400.0
2002-04-03 10:07:00	AAPL	Stock	0.433	0.433	0.4321	0.4326	991200.0
2002-04-03 10:08:00	AAPL	Stock	0.4326	0.433	0.4323	0.4325	235200.0

> showing 50 of 306,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time