PREVIEW / stock_1min / 2002-04-04

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-04-04.parquet
  size:    3.8 MB
  rows:    302,258
  symbols: 1,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-04 08:33:00	AAPL	Stock	0.425	0.425	0.425	0.425	201600.0
2002-04-04 08:42:00	AAPL	Stock	0.4248	0.4248	0.4248	0.4248	44800.0
2002-04-04 09:07:00	AAPL	Stock	0.4245	0.4245	0.4245	0.4245	5600.0
2002-04-04 09:09:00	AAPL	Stock	0.4245	0.4245	0.4245	0.4245	5600.0
2002-04-04 09:10:00	AAPL	Stock	0.4245	0.4245	0.4245	0.4245	240800.0
2002-04-04 09:17:00	AAPL	Stock	0.4245	0.4245	0.4245	0.4245	22400.0
2002-04-04 09:19:00	AAPL	Stock	0.4245	0.4245	0.4245	0.4245	39200.0
2002-04-04 09:24:00	AAPL	Stock	0.4243	0.4243	0.4243	0.4243	33600.0
2002-04-04 09:28:00	AAPL	Stock	0.4243	0.4243	0.4236	0.4236	56000.0
2002-04-04 09:29:00	AAPL	Stock	0.4232	0.4232	0.4232	0.4232	100800.0
2002-04-04 09:30:00	AAPL	Stock	0.4227	0.4273	0.4227	0.4273	1954400.0
2002-04-04 09:31:00	AAPL	Stock	0.4273	0.4284	0.4241	0.427	1629600.0
2002-04-04 09:32:00	AAPL	Stock	0.4271	0.4277	0.4255	0.4268	957600.0
2002-04-04 09:33:00	AAPL	Stock	0.4275	0.4277	0.4261	0.4261	666400.0
2002-04-04 09:34:00	AAPL	Stock	0.4268	0.427	0.4263	0.427	78400.0
2002-04-04 09:35:00	AAPL	Stock	0.427	0.427	0.4263	0.4263	95200.0
2002-04-04 09:36:00	AAPL	Stock	0.4268	0.4279	0.4268	0.4279	369600.0
2002-04-04 09:37:00	AAPL	Stock	0.428	0.4306	0.428	0.4304	2150400.0
2002-04-04 09:38:00	AAPL	Stock	0.4305	0.4313	0.4295	0.4295	924000.0
2002-04-04 09:39:00	AAPL	Stock	0.4293	0.4311	0.4293	0.4311	761600.0
2002-04-04 09:40:00	AAPL	Stock	0.4311	0.433	0.4295	0.4318	3236800.0
2002-04-04 09:41:00	AAPL	Stock	0.4318	0.432	0.4311	0.432	212800.0
2002-04-04 09:42:00	AAPL	Stock	0.4321	0.4329	0.4321	0.4329	263200.0
2002-04-04 09:43:00	AAPL	Stock	0.433	0.433	0.4327	0.4327	1444800.0
2002-04-04 09:44:00	AAPL	Stock	0.433	0.4343	0.4329	0.4343	1086400.0
2002-04-04 09:45:00	AAPL	Stock	0.4343	0.4343	0.4332	0.4338	789600.0
2002-04-04 09:46:00	AAPL	Stock	0.4336	0.4341	0.4334	0.4334	1142400.0
2002-04-04 09:47:00	AAPL	Stock	0.4336	0.4338	0.433	0.433	1887200.0
2002-04-04 09:48:00	AAPL	Stock	0.433	0.4341	0.4329	0.4341	1299200.0
2002-04-04 09:49:00	AAPL	Stock	0.4343	0.4361	0.4343	0.4357	1842400.0
2002-04-04 09:50:00	AAPL	Stock	0.4359	0.4361	0.435	0.435	940800.0
2002-04-04 09:51:00	AAPL	Stock	0.4359	0.4366	0.4357	0.4366	968800.0
2002-04-04 09:52:00	AAPL	Stock	0.4366	0.4368	0.4359	0.4359	1271200.0
2002-04-04 09:53:00	AAPL	Stock	0.4359	0.4363	0.4354	0.4354	789600.0
2002-04-04 09:54:00	AAPL	Stock	0.4355	0.4358	0.4354	0.4357	688800.0
2002-04-04 09:55:00	AAPL	Stock	0.4355	0.4357	0.4352	0.4352	229600.0
2002-04-04 09:56:00	AAPL	Stock	0.4352	0.4352	0.4346	0.435	268800.0
2002-04-04 09:57:00	AAPL	Stock	0.435	0.435	0.4343	0.4349	459200.0
2002-04-04 09:58:00	AAPL	Stock	0.4347	0.4347	0.4332	0.4332	890400.0
2002-04-04 09:59:00	AAPL	Stock	0.4332	0.4345	0.4332	0.4345	397600.0
2002-04-04 10:00:00	AAPL	Stock	0.4343	0.4343	0.4341	0.4343	554400.0
2002-04-04 10:01:00	AAPL	Stock	0.4343	0.4346	0.4323	0.4323	935200.0
2002-04-04 10:02:00	AAPL	Stock	0.4323	0.4343	0.4321	0.4339	481600.0
2002-04-04 10:03:00	AAPL	Stock	0.4334	0.435	0.4334	0.4348	834400.0
2002-04-04 10:04:00	AAPL	Stock	0.435	0.4357	0.4334	0.4357	1209600.0
2002-04-04 10:05:00	AAPL	Stock	0.4357	0.4357	0.4352	0.4355	1192800.0
2002-04-04 10:06:00	AAPL	Stock	0.4354	0.4368	0.4352	0.4368	1769600.0
2002-04-04 10:07:00	AAPL	Stock	0.4364	0.4364	0.4348	0.435	588000.0
2002-04-04 10:08:00	AAPL	Stock	0.4348	0.4348	0.433	0.4332	778400.0
2002-04-04 10:09:00	AAPL	Stock	0.4346	0.4346	0.4339	0.4341	190400.0

> showing 50 of 302,258 rows — these rows as CSV

> unlock the full archive -- $79 one-time