PREVIEW / stock_1min / 2002-04-05

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-04-05.parquet
  size:    3.7 MB
  rows:    293,409
  symbols: 1,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-05 08:02:00	AAPL	Stock	0.4453	0.4453	0.4429	0.4429	128800.0
2002-04-05 08:31:00	AAPL	Stock	0.4429	0.4429	0.4429	0.4429	16800.0
2002-04-05 08:35:00	AAPL	Stock	0.4446	0.4446	0.4446	0.4446	22400.0
2002-04-05 08:36:00	AAPL	Stock	0.4446	0.4446	0.4446	0.4446	16800.0
2002-04-05 08:42:00	AAPL	Stock	0.4454	0.4454	0.4454	0.4454	16800.0
2002-04-05 08:50:00	AAPL	Stock	0.4459	0.4459	0.4459	0.4459	44800.0
2002-04-05 08:51:00	AAPL	Stock	0.4455	0.4455	0.4455	0.4455	173600.0
2002-04-05 09:05:00	AAPL	Stock	0.4457	0.4457	0.4457	0.4457	28000.0
2002-04-05 09:12:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	11200.0
2002-04-05 09:13:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	44800.0
2002-04-05 09:16:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	5600.0
2002-04-05 09:22:00	AAPL	Stock	0.4457	0.4461	0.4457	0.4461	72800.0
2002-04-05 09:26:00	AAPL	Stock	0.4455	0.4455	0.4455	0.4455	946400.0
2002-04-05 09:27:00	AAPL	Stock	0.4457	0.4457	0.4457	0.4457	112000.0
2002-04-05 09:28:00	AAPL	Stock	0.4457	0.4457	0.4457	0.4457	280000.0
2002-04-05 09:29:00	AAPL	Stock	0.4457	0.4466	0.4455	0.4457	912800.0
2002-04-05 09:30:00	AAPL	Stock	0.4455	0.4463	0.4454	0.4461	3796800.0
2002-04-05 09:31:00	AAPL	Stock	0.4463	0.4466	0.4459	0.4464	2083200.0
2002-04-05 09:32:00	AAPL	Stock	0.4464	0.4464	0.4459	0.4459	1254400.0
2002-04-05 09:33:00	AAPL	Stock	0.4464	0.4495	0.4459	0.4491	2805600.0
2002-04-05 09:34:00	AAPL	Stock	0.4493	0.4498	0.4484	0.4488	2346400.0
2002-04-05 09:35:00	AAPL	Stock	0.4479	0.4484	0.447	0.4473	1310400.0
2002-04-05 09:36:00	AAPL	Stock	0.4477	0.4482	0.4471	0.4475	1002400.0
2002-04-05 09:37:00	AAPL	Stock	0.4475	0.4482	0.4471	0.4477	935200.0
2002-04-05 09:38:00	AAPL	Stock	0.4471	0.4484	0.447	0.4484	1512000.0
2002-04-05 09:39:00	AAPL	Stock	0.4484	0.4489	0.4482	0.4486	716800.0
2002-04-05 09:40:00	AAPL	Stock	0.4477	0.448	0.447	0.4471	1092000.0
2002-04-05 09:41:00	AAPL	Stock	0.447	0.447	0.446	0.4461	571200.0
2002-04-05 09:42:00	AAPL	Stock	0.4461	0.4471	0.445	0.445	733600.0
2002-04-05 09:43:00	AAPL	Stock	0.4448	0.4452	0.4438	0.4439	991200.0
2002-04-05 09:44:00	AAPL	Stock	0.4439	0.4445	0.4434	0.4438	1456000.0
2002-04-05 09:45:00	AAPL	Stock	0.4446	0.4446	0.4427	0.4427	963200.0
2002-04-05 09:46:00	AAPL	Stock	0.443	0.4432	0.4423	0.4428	1663200.0
2002-04-05 09:47:00	AAPL	Stock	0.4429	0.4432	0.4427	0.4427	621600.0
2002-04-05 09:48:00	AAPL	Stock	0.4423	0.4431	0.4416	0.4416	694400.0
2002-04-05 09:49:00	AAPL	Stock	0.4416	0.442	0.4407	0.442	2318400.0
2002-04-05 09:50:00	AAPL	Stock	0.442	0.443	0.4416	0.4421	683200.0
2002-04-05 09:51:00	AAPL	Stock	0.4423	0.443	0.4414	0.442	621600.0
2002-04-05 09:52:00	AAPL	Stock	0.4423	0.4432	0.442	0.4432	408800.0
2002-04-05 09:53:00	AAPL	Stock	0.4432	0.4432	0.4427	0.4427	1741600.0
2002-04-05 09:54:00	AAPL	Stock	0.4423	0.443	0.4421	0.4423	896000.0
2002-04-05 09:55:00	AAPL	Stock	0.4423	0.443	0.442	0.442	588000.0
2002-04-05 09:56:00	AAPL	Stock	0.442	0.4421	0.442	0.442	352800.0
2002-04-05 09:57:00	AAPL	Stock	0.4421	0.4421	0.442	0.4421	89600.0
2002-04-05 09:58:00	AAPL	Stock	0.442	0.442	0.4398	0.4411	1495200.0
2002-04-05 09:59:00	AAPL	Stock	0.4398	0.4404	0.4386	0.4388	823200.0
2002-04-05 10:00:00	AAPL	Stock	0.4387	0.44	0.4386	0.4393	621600.0
2002-04-05 10:01:00	AAPL	Stock	0.4393	0.4393	0.4384	0.4384	212800.0
2002-04-05 10:02:00	AAPL	Stock	0.4386	0.4393	0.4386	0.4393	1428000.0
2002-04-05 10:03:00	AAPL	Stock	0.4393	0.4395	0.4384	0.4395	1002400.0

> showing 50 of 293,409 rows — these rows as CSV

> unlock the full archive -- $79 one-time