PREVIEW / stock_1min / 2002-04-08

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-04-08.parquet
  size:    3.9 MB
  rows:    310,362
  symbols: 1,154

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-08 08:44:00	AAPL	Stock	0.4377	0.4377	0.4377	0.4377	11200.0
2002-04-08 09:01:00	AAPL	Stock	0.4336	0.4336	0.4336	0.4336	5600.0
2002-04-08 09:05:00	AAPL	Stock	0.4321	0.4348	0.4321	0.4348	56000.0
2002-04-08 09:07:00	AAPL	Stock	0.4348	0.4348	0.4348	0.4348	89600.0
2002-04-08 09:08:00	AAPL	Stock	0.4348	0.4348	0.4348	0.4348	33600.0
2002-04-08 09:09:00	AAPL	Stock	0.4348	0.4348	0.4348	0.4348	5600.0
2002-04-08 09:10:00	AAPL	Stock	0.4348	0.4348	0.4348	0.4348	33600.0
2002-04-08 09:11:00	AAPL	Stock	0.4343	0.4343	0.4343	0.4343	22400.0
2002-04-08 09:15:00	AAPL	Stock	0.4338	0.4338	0.4338	0.4338	11200.0
2002-04-08 09:26:00	AAPL	Stock	0.4324	0.4324	0.4321	0.4321	56000.0
2002-04-08 09:27:00	AAPL	Stock	0.4304	0.4304	0.4304	0.4304	106400.0
2002-04-08 09:28:00	AAPL	Stock	0.4316	0.4316	0.4316	0.4316	5600.0
2002-04-08 09:30:00	AAPL	Stock	0.4314	0.4314	0.43	0.4307	2262400.0
2002-04-08 09:31:00	AAPL	Stock	0.4316	0.4316	0.4295	0.4298	1237600.0
2002-04-08 09:32:00	AAPL	Stock	0.4295	0.4305	0.4289	0.4291	1243200.0
2002-04-08 09:33:00	AAPL	Stock	0.4293	0.43	0.4291	0.43	952000.0
2002-04-08 09:34:00	AAPL	Stock	0.43	0.4321	0.4291	0.432	1052800.0
2002-04-08 09:35:00	AAPL	Stock	0.432	0.4321	0.4311	0.4318	924000.0
2002-04-08 09:36:00	AAPL	Stock	0.4318	0.4325	0.4318	0.4325	1523200.0
2002-04-08 09:37:00	AAPL	Stock	0.4316	0.4316	0.4311	0.4313	408800.0
2002-04-08 09:38:00	AAPL	Stock	0.4311	0.4313	0.4304	0.4304	940800.0
2002-04-08 09:39:00	AAPL	Stock	0.4305	0.4318	0.4304	0.4318	778400.0
2002-04-08 09:40:00	AAPL	Stock	0.4318	0.432	0.4313	0.4316	470400.0
2002-04-08 09:41:00	AAPL	Stock	0.4316	0.4316	0.43	0.4302	649600.0
2002-04-08 09:42:00	AAPL	Stock	0.4298	0.4307	0.4288	0.4298	756000.0
2002-04-08 09:43:00	AAPL	Stock	0.43	0.43	0.4288	0.4288	1041600.0
2002-04-08 09:44:00	AAPL	Stock	0.4293	0.43	0.4291	0.4296	896000.0
2002-04-08 09:45:00	AAPL	Stock	0.4293	0.4293	0.4268	0.4277	2788800.0
2002-04-08 09:46:00	AAPL	Stock	0.4273	0.4282	0.4273	0.4279	795200.0
2002-04-08 09:47:00	AAPL	Stock	0.4286	0.4307	0.4286	0.4296	1058400.0
2002-04-08 09:48:00	AAPL	Stock	0.4296	0.4296	0.4266	0.4266	980000.0
2002-04-08 09:49:00	AAPL	Stock	0.4266	0.427	0.4259	0.427	1920800.0
2002-04-08 09:50:00	AAPL	Stock	0.4269	0.4289	0.4263	0.4286	1321600.0
2002-04-08 09:51:00	AAPL	Stock	0.4288	0.4295	0.4284	0.4293	868000.0
2002-04-08 09:52:00	AAPL	Stock	0.4293	0.4295	0.427	0.427	1512000.0
2002-04-08 09:53:00	AAPL	Stock	0.4271	0.428	0.4271	0.4279	392000.0
2002-04-08 09:54:00	AAPL	Stock	0.428	0.428	0.4268	0.4268	588000.0
2002-04-08 09:55:00	AAPL	Stock	0.4268	0.4268	0.4261	0.4268	425600.0
2002-04-08 09:56:00	AAPL	Stock	0.4268	0.427	0.4263	0.4263	862400.0
2002-04-08 09:57:00	AAPL	Stock	0.427	0.4273	0.4264	0.4273	588000.0
2002-04-08 09:58:00	AAPL	Stock	0.4273	0.4273	0.4273	0.4273	302400.0
2002-04-08 09:59:00	AAPL	Stock	0.4273	0.4277	0.4273	0.4275	593600.0
2002-04-08 10:00:00	AAPL	Stock	0.4275	0.4277	0.4259	0.4261	1372000.0
2002-04-08 10:01:00	AAPL	Stock	0.4261	0.4261	0.4246	0.4248	1881600.0
2002-04-08 10:02:00	AAPL	Stock	0.425	0.4257	0.4246	0.4257	1394400.0
2002-04-08 10:03:00	AAPL	Stock	0.425	0.4264	0.4248	0.4264	1265600.0
2002-04-08 10:04:00	AAPL	Stock	0.4263	0.4263	0.4252	0.4257	588000.0
2002-04-08 10:05:00	AAPL	Stock	0.4252	0.4261	0.4252	0.4261	358400.0
2002-04-08 10:06:00	AAPL	Stock	0.4261	0.4266	0.4257	0.4266	453600.0
2002-04-08 10:07:00	AAPL	Stock	0.4266	0.4268	0.4261	0.4268	414400.0

> showing 50 of 310,362 rows — these rows as CSV

> unlock the full archive -- $79 one-time