PREVIEW / stock_1min / 2002-04-09

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-04-09.parquet
  size:    3.9 MB
  rows:    307,553
  symbols: 1,154

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-09 08:31:00	AAPL	Stock	0.4463	0.4463	0.4463	0.4463	5600.0
2002-04-09 08:40:00	AAPL	Stock	0.442	0.442	0.442	0.442	28000.0
2002-04-09 08:46:00	AAPL	Stock	0.4407	0.4407	0.4407	0.4407	39200.0
2002-04-09 09:22:00	AAPL	Stock	0.4407	0.4407	0.4407	0.4407	28000.0
2002-04-09 09:27:00	AAPL	Stock	0.4393	0.4393	0.4393	0.4393	112000.0
2002-04-09 09:28:00	AAPL	Stock	0.4391	0.4391	0.4391	0.4391	16800.0
2002-04-09 09:30:00	AAPL	Stock	0.4391	0.442	0.4391	0.4418	1495200.0
2002-04-09 09:31:00	AAPL	Stock	0.442	0.4429	0.4418	0.442	666400.0
2002-04-09 09:32:00	AAPL	Stock	0.4391	0.4429	0.4391	0.4429	795200.0
2002-04-09 09:33:00	AAPL	Stock	0.4427	0.443	0.4409	0.4409	1366400.0
2002-04-09 09:34:00	AAPL	Stock	0.4427	0.4427	0.44	0.4404	369600.0
2002-04-09 09:35:00	AAPL	Stock	0.4411	0.442	0.4411	0.442	1556800.0
2002-04-09 09:36:00	AAPL	Stock	0.4416	0.4445	0.4416	0.4445	2066400.0
2002-04-09 09:37:00	AAPL	Stock	0.4445	0.4445	0.4427	0.4429	1170400.0
2002-04-09 09:38:00	AAPL	Stock	0.4427	0.4444	0.4427	0.4443	772800.0
2002-04-09 09:39:00	AAPL	Stock	0.4443	0.4454	0.4436	0.4446	2940000.0
2002-04-09 09:40:00	AAPL	Stock	0.4446	0.4464	0.4438	0.4443	3186400.0
2002-04-09 09:41:00	AAPL	Stock	0.4443	0.4454	0.4436	0.4439	1646400.0
2002-04-09 09:42:00	AAPL	Stock	0.4445	0.4446	0.4436	0.4438	509600.0
2002-04-09 09:43:00	AAPL	Stock	0.4436	0.4445	0.4427	0.4427	1142400.0
2002-04-09 09:44:00	AAPL	Stock	0.4436	0.4438	0.4421	0.4421	1243200.0
2002-04-09 09:45:00	AAPL	Stock	0.442	0.442	0.4409	0.4409	1881600.0
2002-04-09 09:46:00	AAPL	Stock	0.4411	0.4413	0.4407	0.4411	537600.0
2002-04-09 09:47:00	AAPL	Stock	0.4416	0.4436	0.4413	0.4436	520800.0
2002-04-09 09:48:00	AAPL	Stock	0.4436	0.4436	0.4425	0.4425	246400.0
2002-04-09 09:49:00	AAPL	Stock	0.442	0.4425	0.4416	0.442	744800.0
2002-04-09 09:50:00	AAPL	Stock	0.4416	0.4425	0.4416	0.4425	112000.0
2002-04-09 09:51:00	AAPL	Stock	0.4425	0.4429	0.4423	0.4425	408800.0
2002-04-09 09:52:00	AAPL	Stock	0.4432	0.4436	0.4427	0.443	285600.0
2002-04-09 09:53:00	AAPL	Stock	0.443	0.443	0.4411	0.4411	968800.0
2002-04-09 09:54:00	AAPL	Stock	0.4411	0.4413	0.4409	0.4409	649600.0
2002-04-09 09:55:00	AAPL	Stock	0.4409	0.4416	0.4409	0.4416	89600.0
2002-04-09 09:56:00	AAPL	Stock	0.4411	0.4411	0.4405	0.4407	856800.0
2002-04-09 09:57:00	AAPL	Stock	0.4405	0.4405	0.4389	0.4389	1209600.0
2002-04-09 09:58:00	AAPL	Stock	0.4398	0.4402	0.4396	0.4398	184800.0
2002-04-09 09:59:00	AAPL	Stock	0.4402	0.4411	0.4402	0.4407	431200.0
2002-04-09 10:00:00	AAPL	Stock	0.4404	0.4405	0.4384	0.4384	728000.0
2002-04-09 10:01:00	AAPL	Stock	0.4384	0.4384	0.4366	0.4375	1114400.0
2002-04-09 10:02:00	AAPL	Stock	0.437	0.4391	0.437	0.4391	733600.0
2002-04-09 10:03:00	AAPL	Stock	0.4391	0.4395	0.4389	0.4395	84000.0
2002-04-09 10:04:00	AAPL	Stock	0.4395	0.4396	0.4384	0.4393	347200.0
2002-04-09 10:05:00	AAPL	Stock	0.4393	0.4393	0.4368	0.4368	834400.0
2002-04-09 10:06:00	AAPL	Stock	0.4368	0.4375	0.4361	0.4375	1036000.0
2002-04-09 10:07:00	AAPL	Stock	0.4375	0.4377	0.437	0.437	431200.0
2002-04-09 10:08:00	AAPL	Stock	0.437	0.437	0.4359	0.4364	666400.0
2002-04-09 10:09:00	AAPL	Stock	0.4368	0.4377	0.4366	0.4368	588000.0
2002-04-09 10:10:00	AAPL	Stock	0.437	0.4382	0.4366	0.4379	324800.0
2002-04-09 10:11:00	AAPL	Stock	0.4382	0.4388	0.4382	0.4388	509600.0
2002-04-09 10:12:00	AAPL	Stock	0.4386	0.4386	0.438	0.4382	95200.0
2002-04-09 10:13:00	AAPL	Stock	0.438	0.4382	0.4375	0.4377	156800.0

> showing 50 of 307,553 rows — these rows as CSV

> unlock the full archive -- $79 one-time