PREVIEW / stock_1min / 2002-04-10

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-04-10.parquet
  size:    4.1 MB
  rows:    322,618
  symbols: 1,149

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-10 08:02:00	AAPL	Stock	0.4329	0.4329	0.4329	0.4329	44800.0
2002-04-10 08:04:00	AAPL	Stock	0.4327	0.4327	0.4327	0.4327	28000.0
2002-04-10 09:25:00	AAPL	Stock	0.4323	0.4323	0.4323	0.4323	5600.0
2002-04-10 09:27:00	AAPL	Stock	0.4325	0.4325	0.4325	0.4325	56000.0
2002-04-10 09:29:00	AAPL	Stock	0.4323	0.4323	0.4323	0.4323	44800.0
2002-04-10 09:30:00	AAPL	Stock	0.4323	0.4325	0.4305	0.4321	2021600.0
2002-04-10 09:31:00	AAPL	Stock	0.4316	0.433	0.4316	0.4329	739200.0
2002-04-10 09:32:00	AAPL	Stock	0.433	0.433	0.4329	0.433	403200.0
2002-04-10 09:33:00	AAPL	Stock	0.433	0.4343	0.4325	0.4336	632800.0
2002-04-10 09:34:00	AAPL	Stock	0.4325	0.4339	0.4325	0.4339	280000.0
2002-04-10 09:35:00	AAPL	Stock	0.4339	0.4341	0.433	0.4341	778400.0
2002-04-10 09:36:00	AAPL	Stock	0.4343	0.4352	0.4339	0.4346	1036000.0
2002-04-10 09:37:00	AAPL	Stock	0.4336	0.4348	0.4336	0.4345	666400.0
2002-04-10 09:38:00	AAPL	Stock	0.4345	0.4352	0.4345	0.4352	431200.0
2002-04-10 09:39:00	AAPL	Stock	0.4346	0.4352	0.4346	0.4352	240800.0
2002-04-10 09:40:00	AAPL	Stock	0.4352	0.4352	0.4321	0.4323	1052800.0
2002-04-10 09:41:00	AAPL	Stock	0.4321	0.4339	0.432	0.432	2156000.0
2002-04-10 09:42:00	AAPL	Stock	0.4316	0.4325	0.4309	0.4314	2144800.0
2002-04-10 09:43:00	AAPL	Stock	0.4314	0.4321	0.4313	0.4313	302400.0
2002-04-10 09:44:00	AAPL	Stock	0.4314	0.4329	0.4313	0.4321	1024800.0
2002-04-10 09:45:00	AAPL	Stock	0.4318	0.433	0.4318	0.4327	280000.0
2002-04-10 09:46:00	AAPL	Stock	0.4327	0.433	0.4325	0.4329	492800.0
2002-04-10 09:47:00	AAPL	Stock	0.4329	0.4329	0.4313	0.4318	257600.0
2002-04-10 09:48:00	AAPL	Stock	0.4313	0.4313	0.4293	0.4295	1080800.0
2002-04-10 09:49:00	AAPL	Stock	0.4296	0.4305	0.4288	0.4298	1288000.0
2002-04-10 09:50:00	AAPL	Stock	0.4301	0.4307	0.4296	0.4307	313600.0
2002-04-10 09:51:00	AAPL	Stock	0.4304	0.4304	0.4298	0.4302	134400.0
2002-04-10 09:52:00	AAPL	Stock	0.4298	0.4307	0.4298	0.4307	352800.0
2002-04-10 09:53:00	AAPL	Stock	0.4307	0.4313	0.4305	0.4311	252000.0
2002-04-10 09:54:00	AAPL	Stock	0.4313	0.4314	0.4313	0.4314	1064000.0
2002-04-10 09:55:00	AAPL	Stock	0.4314	0.433	0.4314	0.4327	543200.0
2002-04-10 09:56:00	AAPL	Stock	0.4316	0.4323	0.4313	0.4315	436800.0
2002-04-10 09:57:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	11200.0
2002-04-10 09:58:00	AAPL	Stock	0.4321	0.4323	0.4316	0.4321	638400.0
2002-04-10 09:59:00	AAPL	Stock	0.432	0.432	0.4313	0.4313	324800.0
2002-04-10 10:00:00	AAPL	Stock	0.4313	0.4323	0.4313	0.4323	660800.0
2002-04-10 10:01:00	AAPL	Stock	0.4326	0.433	0.4326	0.4327	1002400.0
2002-04-10 10:02:00	AAPL	Stock	0.4327	0.4329	0.4323	0.4327	173600.0
2002-04-10 10:03:00	AAPL	Stock	0.432	0.432	0.4318	0.4318	44800.0
2002-04-10 10:04:00	AAPL	Stock	0.4323	0.4325	0.4323	0.4325	201600.0
2002-04-10 10:05:00	AAPL	Stock	0.432	0.4325	0.432	0.4322	156800.0
2002-04-10 10:06:00	AAPL	Stock	0.4323	0.4323	0.4314	0.4314	112000.0
2002-04-10 10:07:00	AAPL	Stock	0.4318	0.4318	0.4318	0.4318	39200.0
2002-04-10 10:08:00	AAPL	Stock	0.4318	0.4318	0.4313	0.4313	201600.0
2002-04-10 10:09:00	AAPL	Stock	0.4314	0.433	0.4314	0.4329	1220800.0
2002-04-10 10:10:00	AAPL	Stock	0.4327	0.4339	0.4323	0.4338	716800.0
2002-04-10 10:11:00	AAPL	Stock	0.4329	0.4336	0.4329	0.4336	56000.0
2002-04-10 10:12:00	AAPL	Stock	0.4334	0.4334	0.4329	0.4329	95200.0
2002-04-10 10:13:00	AAPL	Stock	0.4329	0.4329	0.4316	0.4316	548800.0
2002-04-10 10:14:00	AAPL	Stock	0.4318	0.4318	0.4313	0.4316	296800.0

> showing 50 of 322,618 rows — these rows as CSV

> unlock the full archive -- $79 one-time