PREVIEW / stock_1min / 2002-04-11

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-04-11.parquet
  size:    4.0 MB
  rows:    316,246
  symbols: 1,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-11 08:00:00	AAPL	Stock	0.4518	0.4563	0.4518	0.4554	324800.0
2002-04-11 08:01:00	AAPL	Stock	0.4509	0.4552	0.45	0.4536	78400.0
2002-04-11 08:02:00	AAPL	Stock	0.4446	0.4534	0.4445	0.4534	280000.0
2002-04-11 08:03:00	AAPL	Stock	0.4509	0.4509	0.4509	0.4509	16800.0
2002-04-11 08:05:00	AAPL	Stock	0.4507	0.4507	0.45	0.45	33600.0
2002-04-11 08:07:00	AAPL	Stock	0.4509	0.4509	0.4493	0.4493	414400.0
2002-04-11 08:08:00	AAPL	Stock	0.4509	0.4509	0.4509	0.4509	16800.0
2002-04-11 08:10:00	AAPL	Stock	0.4495	0.4509	0.4495	0.4509	196000.0
2002-04-11 08:12:00	AAPL	Stock	0.4507	0.4507	0.4507	0.4507	22400.0
2002-04-11 08:15:00	AAPL	Stock	0.45	0.4536	0.45	0.4527	565600.0
2002-04-11 08:17:00	AAPL	Stock	0.4504	0.4509	0.4504	0.4509	112000.0
2002-04-11 08:18:00	AAPL	Stock	0.45	0.45	0.4495	0.4495	145600.0
2002-04-11 08:26:00	AAPL	Stock	0.45	0.45	0.45	0.45	11200.0
2002-04-11 08:27:00	AAPL	Stock	0.4509	0.4509	0.4509	0.4509	5600.0
2002-04-11 08:32:00	AAPL	Stock	0.4482	0.4486	0.4477	0.4477	100800.0
2002-04-11 08:33:00	AAPL	Stock	0.4491	0.4491	0.4491	0.4491	28000.0
2002-04-11 08:36:00	AAPL	Stock	0.4491	0.4491	0.4491	0.4491	28000.0
2002-04-11 08:37:00	AAPL	Stock	0.4491	0.45	0.4491	0.45	795200.0
2002-04-11 08:38:00	AAPL	Stock	0.4477	0.4477	0.4477	0.4477	28000.0
2002-04-11 08:40:00	AAPL	Stock	0.45	0.45	0.45	0.45	560000.0
2002-04-11 08:42:00	AAPL	Stock	0.45	0.45	0.45	0.45	341600.0
2002-04-11 08:43:00	AAPL	Stock	0.45	0.45	0.4496	0.4496	39200.0
2002-04-11 08:44:00	AAPL	Stock	0.4491	0.4491	0.4491	0.4491	22400.0
2002-04-11 08:51:00	AAPL	Stock	0.4496	0.45	0.4496	0.45	84000.0
2002-04-11 08:53:00	AAPL	Stock	0.4491	0.4491	0.4491	0.4491	5600.0
2002-04-11 08:54:00	AAPL	Stock	0.4482	0.4482	0.4482	0.4482	1960000.0
2002-04-11 08:56:00	AAPL	Stock	0.45	0.45	0.45	0.45	952000.0
2002-04-11 08:58:00	AAPL	Stock	0.4489	0.45	0.4489	0.4496	128800.0
2002-04-11 09:01:00	AAPL	Stock	0.4496	0.4496	0.4486	0.4486	397600.0
2002-04-11 09:02:00	AAPL	Stock	0.4496	0.4509	0.4496	0.4509	123200.0
2002-04-11 09:03:00	AAPL	Stock	0.4491	0.4491	0.4491	0.4491	28000.0
2002-04-11 09:04:00	AAPL	Stock	0.4491	0.4491	0.4491	0.4491	28000.0
2002-04-11 09:05:00	AAPL	Stock	0.4491	0.45	0.4491	0.45	95200.0
2002-04-11 09:06:00	AAPL	Stock	0.4491	0.4491	0.4491	0.4491	89600.0
2002-04-11 09:07:00	AAPL	Stock	0.4491	0.4491	0.4488	0.4488	56000.0
2002-04-11 09:08:00	AAPL	Stock	0.4486	0.4486	0.4482	0.4484	1932000.0
2002-04-11 09:09:00	AAPL	Stock	0.4484	0.45	0.4482	0.4482	140000.0
2002-04-11 09:10:00	AAPL	Stock	0.4482	0.4482	0.4482	0.4482	39200.0
2002-04-11 09:11:00	AAPL	Stock	0.4477	0.4482	0.4477	0.4482	78400.0
2002-04-11 09:12:00	AAPL	Stock	0.4482	0.4482	0.4482	0.4482	56000.0
2002-04-11 09:13:00	AAPL	Stock	0.448	0.4491	0.4455	0.4455	1590400.0
2002-04-11 09:14:00	AAPL	Stock	0.4454	0.4491	0.4454	0.4466	632800.0
2002-04-11 09:16:00	AAPL	Stock	0.448	0.448	0.448	0.448	28000.0
2002-04-11 09:17:00	AAPL	Stock	0.448	0.4486	0.448	0.4482	89600.0
2002-04-11 09:18:00	AAPL	Stock	0.4482	0.4482	0.4477	0.4477	280000.0
2002-04-11 09:19:00	AAPL	Stock	0.4471	0.448	0.4471	0.448	39200.0
2002-04-11 09:20:00	AAPL	Stock	0.4477	0.4477	0.4477	0.4477	134400.0
2002-04-11 09:21:00	AAPL	Stock	0.4468	0.4482	0.4455	0.4466	3091200.0
2002-04-11 09:22:00	AAPL	Stock	0.4466	0.4466	0.4463	0.4463	84000.0
2002-04-11 09:23:00	AAPL	Stock	0.4463	0.4464	0.4457	0.4464	268800.0

> showing 50 of 316,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time