PREVIEW / stock_1min / 2002-04-12

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-04-12.parquet
  size:    4.0 MB
  rows:    311,524
  symbols: 1,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-12 08:01:00	AAPL	Stock	0.4384	0.4764	0.4384	0.4764	50400.0
2002-04-12 08:11:00	AAPL	Stock	0.4477	0.4477	0.4477	0.4477	28000.0
2002-04-12 08:28:00	AAPL	Stock	0.4465	0.4465	0.4465	0.4465	11200.0
2002-04-12 08:44:00	AAPL	Stock	0.4466	0.4466	0.4459	0.4459	140000.0
2002-04-12 09:02:00	AAPL	Stock	0.4466	0.4466	0.4466	0.4466	5600.0
2002-04-12 09:09:00	AAPL	Stock	0.4459	0.4459	0.4459	0.4459	28000.0
2002-04-12 09:24:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	78400.0
2002-04-12 09:25:00	AAPL	Stock	0.4463	0.4463	0.4463	0.4463	5600.0
2002-04-12 09:26:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	56000.0
2002-04-12 09:27:00	AAPL	Stock	0.4466	0.4468	0.4466	0.4468	291200.0
2002-04-12 09:28:00	AAPL	Stock	0.4468	0.4468	0.4468	0.4468	179200.0
2002-04-12 09:29:00	AAPL	Stock	0.4468	0.4468	0.4468	0.4468	240800.0
2002-04-12 09:30:00	AAPL	Stock	0.4466	0.447	0.4446	0.4455	2816800.0
2002-04-12 09:31:00	AAPL	Stock	0.4457	0.447	0.4443	0.4445	963200.0
2002-04-12 09:32:00	AAPL	Stock	0.4446	0.4464	0.4443	0.4457	767200.0
2002-04-12 09:33:00	AAPL	Stock	0.4446	0.4463	0.4446	0.4459	414400.0
2002-04-12 09:34:00	AAPL	Stock	0.4457	0.4461	0.4446	0.4452	683200.0
2002-04-12 09:35:00	AAPL	Stock	0.4454	0.4463	0.4445	0.4448	296800.0
2002-04-12 09:36:00	AAPL	Stock	0.4455	0.4455	0.4445	0.4445	464800.0
2002-04-12 09:37:00	AAPL	Stock	0.4446	0.4464	0.4445	0.4445	1125600.0
2002-04-12 09:38:00	AAPL	Stock	0.4445	0.4446	0.4438	0.4438	817600.0
2002-04-12 09:39:00	AAPL	Stock	0.4438	0.4441	0.4438	0.4439	162400.0
2002-04-12 09:40:00	AAPL	Stock	0.4439	0.4445	0.4439	0.4445	772800.0
2002-04-12 09:41:00	AAPL	Stock	0.4446	0.445	0.4443	0.445	1758400.0
2002-04-12 09:42:00	AAPL	Stock	0.4446	0.4446	0.4438	0.4439	1030400.0
2002-04-12 09:43:00	AAPL	Stock	0.4439	0.4448	0.4439	0.4448	840000.0
2002-04-12 09:44:00	AAPL	Stock	0.4448	0.4448	0.4439	0.4439	470400.0
2002-04-12 09:45:00	AAPL	Stock	0.4439	0.4441	0.443	0.443	1439200.0
2002-04-12 09:46:00	AAPL	Stock	0.443	0.4434	0.442	0.442	1080800.0
2002-04-12 09:47:00	AAPL	Stock	0.4421	0.4421	0.4402	0.442	1831200.0
2002-04-12 09:48:00	AAPL	Stock	0.4419	0.4429	0.4407	0.4412	420000.0
2002-04-12 09:49:00	AAPL	Stock	0.4413	0.4418	0.4407	0.4418	733600.0
2002-04-12 09:50:00	AAPL	Stock	0.4419	0.442	0.4388	0.4402	1573600.0
2002-04-12 09:51:00	AAPL	Stock	0.4391	0.4407	0.439	0.4407	252000.0
2002-04-12 09:52:00	AAPL	Stock	0.4411	0.4414	0.44	0.4414	644000.0
2002-04-12 09:53:00	AAPL	Stock	0.4414	0.4423	0.4414	0.4423	655200.0
2002-04-12 09:54:00	AAPL	Stock	0.4427	0.4439	0.4425	0.4429	968800.0
2002-04-12 09:55:00	AAPL	Stock	0.4432	0.4432	0.4427	0.4427	369600.0
2002-04-12 09:56:00	AAPL	Stock	0.4425	0.4429	0.4425	0.4427	907200.0
2002-04-12 09:57:00	AAPL	Stock	0.4425	0.4429	0.4425	0.4429	789600.0
2002-04-12 09:58:00	AAPL	Stock	0.4427	0.4443	0.4427	0.4443	476000.0
2002-04-12 09:59:00	AAPL	Stock	0.4443	0.4446	0.4441	0.4446	593600.0
2002-04-12 10:00:00	AAPL	Stock	0.4444	0.4445	0.4427	0.4429	711200.0
2002-04-12 10:01:00	AAPL	Stock	0.4429	0.4445	0.4429	0.4436	470400.0
2002-04-12 10:02:00	AAPL	Stock	0.4429	0.4436	0.4429	0.4436	968800.0
2002-04-12 10:03:00	AAPL	Stock	0.4436	0.4439	0.4436	0.4439	347200.0
2002-04-12 10:04:00	AAPL	Stock	0.4441	0.4446	0.4436	0.4446	224000.0
2002-04-12 10:05:00	AAPL	Stock	0.4438	0.4443	0.4436	0.4438	470400.0
2002-04-12 10:06:00	AAPL	Stock	0.4438	0.4446	0.4434	0.4446	190400.0
2002-04-12 10:07:00	AAPL	Stock	0.4446	0.4446	0.4441	0.4443	571200.0

> showing 50 of 311,524 rows — these rows as CSV

> unlock the full archive -- $79 one-time