PREVIEW / stock_1min / 2002-04-15

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-04-15.parquet
  size:    3.9 MB
  rows:    309,601
  symbols: 1,157

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-15 08:01:00	AAPL	Stock	0.4482	0.4482	0.4482	0.4482	5600.0
2002-04-15 08:02:00	AAPL	Stock	0.45	0.4505	0.4454	0.4454	173600.0
2002-04-15 08:46:00	AAPL	Stock	0.4486	0.4486	0.4486	0.4486	5600.0
2002-04-15 09:06:00	AAPL	Stock	0.4479	0.4479	0.4479	0.4479	5600.0
2002-04-15 09:21:00	AAPL	Stock	0.448	0.448	0.4473	0.4473	128800.0
2002-04-15 09:23:00	AAPL	Stock	0.4473	0.4473	0.4473	0.4473	28000.0
2002-04-15 09:24:00	AAPL	Stock	0.4473	0.4473	0.4473	0.4473	28000.0
2002-04-15 09:25:00	AAPL	Stock	0.4475	0.4475	0.4475	0.4475	11200.0
2002-04-15 09:27:00	AAPL	Stock	0.4477	0.4477	0.4477	0.4477	56000.0
2002-04-15 09:29:00	AAPL	Stock	0.4473	0.4473	0.4473	0.4473	56000.0
2002-04-15 09:30:00	AAPL	Stock	0.4475	0.4477	0.4459	0.4464	1993600.0
2002-04-15 09:31:00	AAPL	Stock	0.4464	0.447	0.4459	0.4459	1198400.0
2002-04-15 09:32:00	AAPL	Stock	0.4459	0.4463	0.4455	0.4457	1444800.0
2002-04-15 09:33:00	AAPL	Stock	0.4457	0.4461	0.4457	0.4459	179200.0
2002-04-15 09:34:00	AAPL	Stock	0.4459	0.4464	0.4454	0.4454	1332800.0
2002-04-15 09:35:00	AAPL	Stock	0.4457	0.4457	0.4448	0.4454	1534400.0
2002-04-15 09:36:00	AAPL	Stock	0.445	0.4459	0.4448	0.4455	543200.0
2002-04-15 09:37:00	AAPL	Stock	0.4455	0.4459	0.4448	0.4459	1114400.0
2002-04-15 09:38:00	AAPL	Stock	0.4459	0.4464	0.4459	0.4461	358400.0
2002-04-15 09:39:00	AAPL	Stock	0.4464	0.447	0.4459	0.4459	599200.0
2002-04-15 09:40:00	AAPL	Stock	0.4461	0.4461	0.4461	0.4461	369600.0
2002-04-15 09:41:00	AAPL	Stock	0.4461	0.4464	0.4461	0.4461	520800.0
2002-04-15 09:42:00	AAPL	Stock	0.4465	0.4465	0.4454	0.4454	1943200.0
2002-04-15 09:43:00	AAPL	Stock	0.4455	0.4464	0.4454	0.4454	873600.0
2002-04-15 09:44:00	AAPL	Stock	0.4464	0.4464	0.4457	0.4457	1898400.0
2002-04-15 09:45:00	AAPL	Stock	0.4457	0.4459	0.4457	0.4459	207200.0
2002-04-15 09:46:00	AAPL	Stock	0.4459	0.4464	0.4459	0.4464	392000.0
2002-04-15 09:47:00	AAPL	Stock	0.4459	0.4464	0.4459	0.4461	453600.0
2002-04-15 09:48:00	AAPL	Stock	0.4461	0.4461	0.4459	0.4459	392000.0
2002-04-15 09:49:00	AAPL	Stock	0.4459	0.4459	0.445	0.4454	940800.0
2002-04-15 09:50:00	AAPL	Stock	0.4454	0.4461	0.4452	0.4461	1097600.0
2002-04-15 09:51:00	AAPL	Stock	0.4461	0.4464	0.4459	0.4463	548800.0
2002-04-15 09:52:00	AAPL	Stock	0.4461	0.4464	0.4461	0.4461	196000.0
2002-04-15 09:53:00	AAPL	Stock	0.4461	0.4464	0.4461	0.4464	761600.0
2002-04-15 09:54:00	AAPL	Stock	0.4464	0.4464	0.4461	0.4464	470400.0
2002-04-15 09:55:00	AAPL	Stock	0.4463	0.447	0.4463	0.4464	2200800.0
2002-04-15 09:56:00	AAPL	Stock	0.4468	0.447	0.4464	0.447	845600.0
2002-04-15 09:57:00	AAPL	Stock	0.447	0.4471	0.4464	0.4468	884800.0
2002-04-15 09:58:00	AAPL	Stock	0.4468	0.4473	0.4464	0.4468	1024800.0
2002-04-15 09:59:00	AAPL	Stock	0.4468	0.4473	0.4464	0.4464	772800.0
2002-04-15 10:00:00	AAPL	Stock	0.4464	0.4468	0.4464	0.4466	358400.0
2002-04-15 10:01:00	AAPL	Stock	0.4466	0.4468	0.4464	0.4464	1842400.0
2002-04-15 10:02:00	AAPL	Stock	0.4463	0.4466	0.4461	0.4463	974400.0
2002-04-15 10:03:00	AAPL	Stock	0.4463	0.4463	0.4459	0.4459	336000.0
2002-04-15 10:04:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	683200.0
2002-04-15 10:05:00	AAPL	Stock	0.4464	0.4464	0.4463	0.4464	1086400.0
2002-04-15 10:06:00	AAPL	Stock	0.4466	0.4473	0.4466	0.4473	1142400.0
2002-04-15 10:07:00	AAPL	Stock	0.4473	0.4477	0.4471	0.4473	823200.0
2002-04-15 10:08:00	AAPL	Stock	0.4473	0.4477	0.4471	0.4477	884800.0
2002-04-15 10:09:00	AAPL	Stock	0.4477	0.4477	0.4466	0.4468	795200.0

> showing 50 of 309,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time