PREVIEW / stock_1min / 2002-04-16

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-04-16.parquet
  size:    4.2 MB
  rows:    336,081
  symbols: 1,144

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-16 08:01:00	AAPL	Stock	0.4455	0.4455	0.4455	0.4455	11200.0
2002-04-16 08:04:00	AAPL	Stock	0.4477	0.4479	0.4477	0.4479	50400.0
2002-04-16 08:15:00	AAPL	Stock	0.4486	0.4486	0.4486	0.4486	22400.0
2002-04-16 08:31:00	AAPL	Stock	0.4473	0.4473	0.4473	0.4473	5600.0
2002-04-16 08:41:00	AAPL	Stock	0.4473	0.4473	0.4473	0.4473	56000.0
2002-04-16 08:48:00	AAPL	Stock	0.4486	0.4486	0.4486	0.4486	11200.0
2002-04-16 08:49:00	AAPL	Stock	0.4486	0.4486	0.4486	0.4486	5600.0
2002-04-16 08:50:00	AAPL	Stock	0.4486	0.4488	0.4486	0.4488	61600.0
2002-04-16 08:58:00	AAPL	Stock	0.4488	0.4491	0.4488	0.4488	112000.0
2002-04-16 08:59:00	AAPL	Stock	0.4471	0.4471	0.4466	0.4466	28000.0
2002-04-16 09:02:00	AAPL	Stock	0.4488	0.4488	0.4488	0.4488	56000.0
2002-04-16 09:08:00	AAPL	Stock	0.4488	0.4488	0.4488	0.4488	11200.0
2002-04-16 09:10:00	AAPL	Stock	0.4488	0.4488	0.4488	0.4488	112000.0
2002-04-16 09:11:00	AAPL	Stock	0.4488	0.4488	0.4488	0.4488	28000.0
2002-04-16 09:20:00	AAPL	Stock	0.4491	0.4491	0.4491	0.4491	11200.0
2002-04-16 09:22:00	AAPL	Stock	0.4482	0.4482	0.4482	0.4482	33600.0
2002-04-16 09:24:00	AAPL	Stock	0.4484	0.4484	0.4484	0.4484	5600.0
2002-04-16 09:25:00	AAPL	Stock	0.4484	0.4484	0.4482	0.4482	50400.0
2002-04-16 09:26:00	AAPL	Stock	0.4482	0.4482	0.4482	0.4482	56000.0
2002-04-16 09:27:00	AAPL	Stock	0.4484	0.4484	0.4484	0.4484	56000.0
2002-04-16 09:28:00	AAPL	Stock	0.4484	0.4484	0.4484	0.4484	28000.0
2002-04-16 09:29:00	AAPL	Stock	0.4491	0.4491	0.4489	0.4489	179200.0
2002-04-16 09:30:00	AAPL	Stock	0.4491	0.45	0.4489	0.4493	3231200.0
2002-04-16 09:31:00	AAPL	Stock	0.4495	0.4509	0.4491	0.45	2217600.0
2002-04-16 09:32:00	AAPL	Stock	0.4498	0.45	0.4496	0.4496	1108800.0
2002-04-16 09:33:00	AAPL	Stock	0.4496	0.4498	0.4486	0.4486	1461600.0
2002-04-16 09:34:00	AAPL	Stock	0.4486	0.45	0.4486	0.4498	1752800.0
2002-04-16 09:35:00	AAPL	Stock	0.4498	0.45	0.4491	0.4496	1747200.0
2002-04-16 09:36:00	AAPL	Stock	0.4498	0.45	0.4496	0.4498	800800.0
2002-04-16 09:37:00	AAPL	Stock	0.4493	0.45	0.4493	0.45	834400.0
2002-04-16 09:38:00	AAPL	Stock	0.45	0.45	0.4498	0.45	8612800.0
2002-04-16 09:39:00	AAPL	Stock	0.4488	0.4509	0.4488	0.4505	9844800.0
2002-04-16 09:40:00	AAPL	Stock	0.4505	0.4509	0.4504	0.4507	2184000.0
2002-04-16 09:41:00	AAPL	Stock	0.4505	0.4507	0.4493	0.4496	1736000.0
2002-04-16 09:42:00	AAPL	Stock	0.4495	0.45	0.4495	0.45	1696800.0
2002-04-16 09:43:00	AAPL	Stock	0.4498	0.45	0.4496	0.4496	974400.0
2002-04-16 09:44:00	AAPL	Stock	0.4496	0.4498	0.4495	0.4498	728000.0
2002-04-16 09:45:00	AAPL	Stock	0.4496	0.45	0.4495	0.45	901600.0
2002-04-16 09:46:00	AAPL	Stock	0.45	0.4525	0.4495	0.4523	5398400.0
2002-04-16 09:47:00	AAPL	Stock	0.4525	0.4548	0.4498	0.4546	3668000.0
2002-04-16 09:48:00	AAPL	Stock	0.4546	0.4546	0.4509	0.4536	6406400.0
2002-04-16 09:49:00	AAPL	Stock	0.4536	0.4541	0.4527	0.4532	3012800.0
2002-04-16 09:50:00	AAPL	Stock	0.4536	0.4538	0.4521	0.4523	991200.0
2002-04-16 09:51:00	AAPL	Stock	0.4521	0.4539	0.4521	0.4539	2290400.0
2002-04-16 09:52:00	AAPL	Stock	0.4539	0.4546	0.453	0.4539	2520000.0
2002-04-16 09:53:00	AAPL	Stock	0.4536	0.4545	0.4532	0.4545	1607200.0
2002-04-16 09:54:00	AAPL	Stock	0.4543	0.4545	0.4532	0.4534	1534400.0
2002-04-16 09:55:00	AAPL	Stock	0.4534	0.4545	0.4532	0.4538	2021600.0
2002-04-16 09:56:00	AAPL	Stock	0.4539	0.4545	0.4538	0.4545	1612800.0
2002-04-16 09:57:00	AAPL	Stock	0.4539	0.4545	0.4536	0.4536	1708000.0

> showing 50 of 336,081 rows — these rows as CSV

> unlock the full archive -- $79 one-time