PREVIEW / stock_1min / 2002-04-17

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-04-17.parquet
  size:    4.0 MB
  rows:    317,063
  symbols: 1,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-17 08:04:00	AAPL	Stock	0.4634	0.4634	0.4634	0.4634	5600.0
2002-04-17 08:11:00	AAPL	Stock	0.4641	0.4643	0.4641	0.4643	28000.0
2002-04-17 08:12:00	AAPL	Stock	0.4638	0.4638	0.4638	0.4638	5600.0
2002-04-17 08:16:00	AAPL	Stock	0.4641	0.4641	0.4641	0.4641	5600.0
2002-04-17 08:20:00	AAPL	Stock	0.4625	0.4625	0.4625	0.4625	1680000.0
2002-04-17 08:27:00	AAPL	Stock	0.465	0.465	0.465	0.465	11200.0
2002-04-17 08:28:00	AAPL	Stock	0.4643	0.4643	0.4643	0.4643	5600.0
2002-04-17 08:44:00	AAPL	Stock	0.4643	0.4643	0.4643	0.4643	5600.0
2002-04-17 08:58:00	AAPL	Stock	0.4643	0.4643	0.4643	0.4643	72800.0
2002-04-17 08:59:00	AAPL	Stock	0.4625	0.4625	0.4625	0.4625	123200.0
2002-04-17 09:01:00	AAPL	Stock	0.4618	0.4618	0.4616	0.4616	16800.0
2002-04-17 09:14:00	AAPL	Stock	0.4625	0.4625	0.4625	0.4625	5600.0
2002-04-17 09:15:00	AAPL	Stock	0.462	0.462	0.462	0.462	112000.0
2002-04-17 09:16:00	AAPL	Stock	0.462	0.462	0.462	0.462	28000.0
2002-04-17 09:17:00	AAPL	Stock	0.462	0.462	0.462	0.462	173600.0
2002-04-17 09:18:00	AAPL	Stock	0.4618	0.4618	0.4618	0.4618	33600.0
2002-04-17 09:19:00	AAPL	Stock	0.4618	0.4618	0.4618	0.4618	5600.0
2002-04-17 09:20:00	AAPL	Stock	0.4618	0.4618	0.4618	0.4618	5600.0
2002-04-17 09:26:00	AAPL	Stock	0.4625	0.4627	0.4625	0.4627	123200.0
2002-04-17 09:28:00	AAPL	Stock	0.4629	0.4629	0.4627	0.4627	67200.0
2002-04-17 09:29:00	AAPL	Stock	0.463	0.4632	0.4629	0.4629	302400.0
2002-04-17 09:30:00	AAPL	Stock	0.463	0.463	0.4616	0.4616	3057600.0
2002-04-17 09:31:00	AAPL	Stock	0.4616	0.463	0.4616	0.4618	470400.0
2002-04-17 09:32:00	AAPL	Stock	0.4618	0.4638	0.4616	0.4632	2312800.0
2002-04-17 09:33:00	AAPL	Stock	0.4625	0.4638	0.4616	0.4632	1260000.0
2002-04-17 09:34:00	AAPL	Stock	0.4625	0.4634	0.4616	0.4629	1489600.0
2002-04-17 09:35:00	AAPL	Stock	0.4627	0.463	0.4616	0.4625	1058400.0
2002-04-17 09:36:00	AAPL	Stock	0.4625	0.4625	0.4616	0.4616	2525600.0
2002-04-17 09:37:00	AAPL	Stock	0.4616	0.4634	0.4602	0.4609	2385600.0
2002-04-17 09:38:00	AAPL	Stock	0.4616	0.4616	0.4598	0.4609	1170400.0
2002-04-17 09:39:00	AAPL	Stock	0.4618	0.4621	0.4611	0.4621	884800.0
2002-04-17 09:40:00	AAPL	Stock	0.4621	0.4621	0.4607	0.4621	1836800.0
2002-04-17 09:41:00	AAPL	Stock	0.4616	0.4621	0.4605	0.4605	582400.0
2002-04-17 09:42:00	AAPL	Stock	0.4605	0.4614	0.4588	0.4614	1713600.0
2002-04-17 09:43:00	AAPL	Stock	0.4614	0.4616	0.4595	0.4611	772800.0
2002-04-17 09:44:00	AAPL	Stock	0.4611	0.4614	0.4604	0.4614	1036000.0
2002-04-17 09:45:00	AAPL	Stock	0.4607	0.4614	0.4604	0.4605	599200.0
2002-04-17 09:46:00	AAPL	Stock	0.4614	0.4614	0.4605	0.4611	694400.0
2002-04-17 09:47:00	AAPL	Stock	0.4604	0.4611	0.46	0.4604	2284800.0
2002-04-17 09:48:00	AAPL	Stock	0.4598	0.4603	0.458	0.4584	1758400.0
2002-04-17 09:49:00	AAPL	Stock	0.4586	0.46	0.4584	0.4589	2436000.0
2002-04-17 09:50:00	AAPL	Stock	0.4588	0.4596	0.458	0.458	565600.0
2002-04-17 09:51:00	AAPL	Stock	0.458	0.458	0.4554	0.4554	1976800.0
2002-04-17 09:52:00	AAPL	Stock	0.4555	0.4561	0.4532	0.4536	1540000.0
2002-04-17 09:53:00	AAPL	Stock	0.4541	0.4557	0.4541	0.4557	795200.0
2002-04-17 09:54:00	AAPL	Stock	0.4557	0.4563	0.4554	0.4563	1456000.0
2002-04-17 09:55:00	AAPL	Stock	0.4561	0.4563	0.4555	0.4559	604800.0
2002-04-17 09:56:00	AAPL	Stock	0.4568	0.458	0.4554	0.4571	3987200.0
2002-04-17 09:57:00	AAPL	Stock	0.4571	0.4598	0.4571	0.4598	1366400.0
2002-04-17 09:58:00	AAPL	Stock	0.4596	0.4598	0.458	0.4591	616000.0

> showing 50 of 317,063 rows — these rows as CSV

> unlock the full archive -- $79 one-time