PREVIEW / stock_1min / 2002-04-18

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-04-18.parquet
  size:    4.0 MB
  rows:    315,243
  symbols: 1,143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-18 08:01:00	AAPL	Stock	0.458	0.458	0.4555	0.4555	22400.0
2002-04-18 08:02:00	AAPL	Stock	0.4468	0.4468	0.4468	0.4468	56000.0
2002-04-18 08:06:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	28000.0
2002-04-18 08:07:00	AAPL	Stock	0.4516	0.4516	0.4516	0.4516	5600.0
2002-04-18 08:27:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	22400.0
2002-04-18 08:29:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	11200.0
2002-04-18 08:30:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	5600.0
2002-04-18 08:35:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	56000.0
2002-04-18 08:36:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	5600.0
2002-04-18 08:39:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	11200.0
2002-04-18 08:40:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	56000.0
2002-04-18 08:42:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	11200.0
2002-04-18 08:44:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	16800.0
2002-04-18 08:50:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	22400.0
2002-04-18 08:51:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	11200.0
2002-04-18 08:52:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	44800.0
2002-04-18 08:53:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	56000.0
2002-04-18 08:54:00	AAPL	Stock	0.4554	0.4554	0.4554	0.4554	11200.0
2002-04-18 08:58:00	AAPL	Stock	0.4545	0.4545	0.4545	0.4545	16800.0
2002-04-18 09:03:00	AAPL	Stock	0.4554	0.4554	0.4554	0.4554	5600.0
2002-04-18 09:12:00	AAPL	Stock	0.4545	0.4545	0.4527	0.4527	39200.0
2002-04-18 09:14:00	AAPL	Stock	0.4527	0.4527	0.4527	0.4527	56000.0
2002-04-18 09:15:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	5600.0
2002-04-18 09:16:00	AAPL	Stock	0.4536	0.4538	0.4536	0.4538	117600.0
2002-04-18 09:19:00	AAPL	Stock	0.4552	0.4552	0.4538	0.4538	56000.0
2002-04-18 09:20:00	AAPL	Stock	0.4552	0.4552	0.4552	0.4552	22400.0
2002-04-18 09:21:00	AAPL	Stock	0.4554	0.4554	0.4554	0.4554	28000.0
2002-04-18 09:24:00	AAPL	Stock	0.4561	0.4571	0.4554	0.4571	28000.0
2002-04-18 09:25:00	AAPL	Stock	0.4554	0.4554	0.4554	0.4554	5600.0
2002-04-18 09:26:00	AAPL	Stock	0.4554	0.4554	0.4554	0.4554	61600.0
2002-04-18 09:28:00	AAPL	Stock	0.4561	0.4561	0.4561	0.4561	44800.0
2002-04-18 09:29:00	AAPL	Stock	0.4554	0.4555	0.4554	0.4555	2912000.0
2002-04-18 09:30:00	AAPL	Stock	0.4554	0.4557	0.4509	0.4511	5006400.0
2002-04-18 09:31:00	AAPL	Stock	0.4511	0.4554	0.4511	0.4518	5964000.0
2002-04-18 09:32:00	AAPL	Stock	0.452	0.4527	0.4509	0.4511	2788800.0
2002-04-18 09:33:00	AAPL	Stock	0.4511	0.453	0.4507	0.4529	2340800.0
2002-04-18 09:34:00	AAPL	Stock	0.453	0.4552	0.4527	0.4539	2273600.0
2002-04-18 09:35:00	AAPL	Stock	0.455	0.455	0.4536	0.4538	1366400.0
2002-04-18 09:36:00	AAPL	Stock	0.4538	0.4543	0.4536	0.4539	9094400.0
2002-04-18 09:37:00	AAPL	Stock	0.4538	0.4539	0.4532	0.4539	4239200.0
2002-04-18 09:38:00	AAPL	Stock	0.454	0.4545	0.4532	0.4543	1943200.0
2002-04-18 09:39:00	AAPL	Stock	0.4543	0.4545	0.4536	0.4541	386400.0
2002-04-18 09:40:00	AAPL	Stock	0.4538	0.455	0.4538	0.4545	1769600.0
2002-04-18 09:41:00	AAPL	Stock	0.4545	0.4545	0.4536	0.4538	1153600.0
2002-04-18 09:42:00	AAPL	Stock	0.4539	0.4545	0.4536	0.4536	2643200.0
2002-04-18 09:43:00	AAPL	Stock	0.4536	0.4538	0.4532	0.4532	1349600.0
2002-04-18 09:44:00	AAPL	Stock	0.4532	0.4554	0.4532	0.4552	1450400.0
2002-04-18 09:45:00	AAPL	Stock	0.4552	0.4554	0.4543	0.4545	1864800.0
2002-04-18 09:46:00	AAPL	Stock	0.455	0.455	0.4543	0.4545	1041600.0
2002-04-18 09:47:00	AAPL	Stock	0.4545	0.4545	0.4543	0.4545	2234400.0

> showing 50 of 315,243 rows — these rows as CSV

> unlock the full archive -- $79 one-time