PREVIEW / stock_1min / 2002-04-19

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-04-19.parquet
  size:    3.6 MB
  rows:    287,406
  symbols: 1,149

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-19 08:02:00	AAPL	Stock	0.4538	0.4538	0.4538	0.4538	5600.0
2002-04-19 08:05:00	AAPL	Stock	0.4539	0.4539	0.4539	0.4539	22400.0
2002-04-19 08:10:00	AAPL	Stock	0.452	0.452	0.4509	0.4509	22400.0
2002-04-19 08:17:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	5600.0
2002-04-19 08:25:00	AAPL	Stock	0.4509	0.4509	0.4509	0.4509	280000.0
2002-04-19 08:37:00	AAPL	Stock	0.4527	0.4527	0.4527	0.4527	280000.0
2002-04-19 08:49:00	AAPL	Stock	0.4534	0.4534	0.4534	0.4534	28000.0
2002-04-19 08:57:00	AAPL	Stock	0.4545	0.4545	0.4545	0.4545	16800.0
2002-04-19 09:05:00	AAPL	Stock	0.4552	0.4552	0.4552	0.4552	56000.0
2002-04-19 09:06:00	AAPL	Stock	0.4552	0.4552	0.4552	0.4552	61600.0
2002-04-19 09:14:00	AAPL	Stock	0.4552	0.4552	0.4552	0.4552	442400.0
2002-04-19 09:15:00	AAPL	Stock	0.4554	0.4554	0.4554	0.4554	28000.0
2002-04-19 09:16:00	AAPL	Stock	0.4545	0.4554	0.4545	0.4554	845600.0
2002-04-19 09:17:00	AAPL	Stock	0.455	0.455	0.455	0.455	201600.0
2002-04-19 09:20:00	AAPL	Stock	0.4541	0.4541	0.4538	0.4538	100800.0
2002-04-19 09:21:00	AAPL	Stock	0.4545	0.4545	0.4539	0.4539	1456000.0
2002-04-19 09:24:00	AAPL	Stock	0.4545	0.4545	0.4545	0.4545	56000.0
2002-04-19 09:27:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	61600.0
2002-04-19 09:29:00	AAPL	Stock	0.4552	0.4552	0.4545	0.4552	403200.0
2002-04-19 09:30:00	AAPL	Stock	0.4541	0.4552	0.4529	0.4539	2111200.0
2002-04-19 09:31:00	AAPL	Stock	0.453	0.4552	0.4518	0.4518	4816000.0
2002-04-19 09:32:00	AAPL	Stock	0.4523	0.455	0.4523	0.4538	5068000.0
2002-04-19 09:33:00	AAPL	Stock	0.4537	0.4538	0.4534	0.4536	3225600.0
2002-04-19 09:34:00	AAPL	Stock	0.4529	0.4541	0.4523	0.4523	11580800.0
2002-04-19 09:35:00	AAPL	Stock	0.4526	0.4532	0.4523	0.4532	644000.0
2002-04-19 09:36:00	AAPL	Stock	0.4532	0.4541	0.4529	0.4529	2167200.0
2002-04-19 09:37:00	AAPL	Stock	0.4534	0.4534	0.4523	0.4525	3320800.0
2002-04-19 09:38:00	AAPL	Stock	0.4521	0.4529	0.452	0.4529	2200800.0
2002-04-19 09:39:00	AAPL	Stock	0.4521	0.4532	0.4521	0.4527	1960000.0
2002-04-19 09:40:00	AAPL	Stock	0.453	0.4534	0.4527	0.4529	2004800.0
2002-04-19 09:41:00	AAPL	Stock	0.453	0.4536	0.4527	0.4529	3802400.0
2002-04-19 09:42:00	AAPL	Stock	0.4529	0.454	0.4527	0.4532	1204000.0
2002-04-19 09:43:00	AAPL	Stock	0.4529	0.4538	0.4529	0.4538	4149600.0
2002-04-19 09:44:00	AAPL	Stock	0.453	0.4536	0.453	0.4536	3348800.0
2002-04-19 09:45:00	AAPL	Stock	0.4536	0.4543	0.4536	0.4541	1764000.0
2002-04-19 09:46:00	AAPL	Stock	0.4539	0.4543	0.4532	0.4539	2133600.0
2002-04-19 09:47:00	AAPL	Stock	0.4538	0.4539	0.4534	0.4538	761600.0
2002-04-19 09:48:00	AAPL	Stock	0.4536	0.4539	0.4536	0.4539	5773600.0
2002-04-19 09:49:00	AAPL	Stock	0.4539	0.4543	0.4536	0.4538	1971200.0
2002-04-19 09:50:00	AAPL	Stock	0.4538	0.4552	0.4532	0.4536	2492000.0
2002-04-19 09:51:00	AAPL	Stock	0.4536	0.4539	0.453	0.4532	907200.0
2002-04-19 09:52:00	AAPL	Stock	0.4532	0.4536	0.453	0.4532	840000.0
2002-04-19 09:53:00	AAPL	Stock	0.4536	0.4538	0.4532	0.4532	817600.0
2002-04-19 09:54:00	AAPL	Stock	0.4532	0.4538	0.4532	0.4538	1170400.0
2002-04-19 09:55:00	AAPL	Stock	0.4536	0.4538	0.4534	0.4534	492800.0
2002-04-19 09:56:00	AAPL	Stock	0.4534	0.4536	0.4534	0.4534	772800.0
2002-04-19 09:57:00	AAPL	Stock	0.4534	0.4536	0.4518	0.4518	2760800.0
2002-04-19 09:58:00	AAPL	Stock	0.4521	0.4532	0.4518	0.453	873600.0
2002-04-19 09:59:00	AAPL	Stock	0.4532	0.4532	0.4529	0.4532	683200.0
2002-04-19 10:00:00	AAPL	Stock	0.4529	0.4536	0.4529	0.453	212800.0

> showing 50 of 287,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time