PREVIEW / stock_1min / 2002-04-22

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-04-22.parquet
  size:    3.8 MB
  rows:    302,990
  symbols: 1,159

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-22 08:01:00	AAPL	Stock	0.4455	0.4455	0.4455	0.4455	5600.0
2002-04-22 08:02:00	AAPL	Stock	0.4462	0.4462	0.4462	0.4462	1792000.0
2002-04-22 08:27:00	AAPL	Stock	0.4446	0.4446	0.4446	0.4446	11200.0
2002-04-22 08:50:00	AAPL	Stock	0.4446	0.4448	0.4446	0.4448	106400.0
2002-04-22 08:53:00	AAPL	Stock	0.4455	0.4457	0.4455	0.4457	72800.0
2002-04-22 08:55:00	AAPL	Stock	0.4457	0.4459	0.4457	0.4457	100800.0
2002-04-22 08:56:00	AAPL	Stock	0.4454	0.4454	0.4454	0.4454	33600.0
2002-04-22 09:00:00	AAPL	Stock	0.4454	0.4454	0.4454	0.4454	78400.0
2002-04-22 09:06:00	AAPL	Stock	0.4457	0.4457	0.4457	0.4457	5600.0
2002-04-22 09:07:00	AAPL	Stock	0.4457	0.4457	0.4457	0.4457	11200.0
2002-04-22 09:10:00	AAPL	Stock	0.4455	0.4455	0.4452	0.4452	28000.0
2002-04-22 09:11:00	AAPL	Stock	0.4446	0.4446	0.4446	0.4446	280000.0
2002-04-22 09:16:00	AAPL	Stock	0.4448	0.4448	0.4448	0.4448	33600.0
2002-04-22 09:17:00	AAPL	Stock	0.4448	0.4448	0.4448	0.4448	22400.0
2002-04-22 09:18:00	AAPL	Stock	0.4448	0.4448	0.4448	0.4448	56000.0
2002-04-22 09:23:00	AAPL	Stock	0.4455	0.4455	0.4455	0.4455	5600.0
2002-04-22 09:24:00	AAPL	Stock	0.4439	0.4439	0.4439	0.4439	168000.0
2002-04-22 09:25:00	AAPL	Stock	0.4439	0.4439	0.4439	0.4439	5600.0
2002-04-22 09:26:00	AAPL	Stock	0.4438	0.4438	0.4438	0.4438	162400.0
2002-04-22 09:27:00	AAPL	Stock	0.4438	0.4438	0.4434	0.4434	67200.0
2002-04-22 09:28:00	AAPL	Stock	0.4434	0.4438	0.4434	0.4438	224000.0
2002-04-22 09:29:00	AAPL	Stock	0.4431	0.4438	0.4429	0.4438	151200.0
2002-04-22 09:30:00	AAPL	Stock	0.4436	0.4438	0.4429	0.4436	4536000.0
2002-04-22 09:31:00	AAPL	Stock	0.4436	0.4438	0.4423	0.4427	1836800.0
2002-04-22 09:32:00	AAPL	Stock	0.4427	0.4452	0.4425	0.443	2531200.0
2002-04-22 09:33:00	AAPL	Stock	0.443	0.4432	0.4425	0.4429	1293600.0
2002-04-22 09:34:00	AAPL	Stock	0.4432	0.4438	0.4425	0.4434	1064000.0
2002-04-22 09:35:00	AAPL	Stock	0.4429	0.443	0.4425	0.4425	688800.0
2002-04-22 09:36:00	AAPL	Stock	0.4425	0.4425	0.4407	0.442	1853600.0
2002-04-22 09:37:00	AAPL	Stock	0.442	0.4421	0.4414	0.4414	408800.0
2002-04-22 09:38:00	AAPL	Stock	0.4414	0.4416	0.4409	0.4411	996800.0
2002-04-22 09:39:00	AAPL	Stock	0.4409	0.4411	0.44	0.44	660800.0
2002-04-22 09:40:00	AAPL	Stock	0.44	0.44	0.4393	0.44	593600.0
2002-04-22 09:41:00	AAPL	Stock	0.4396	0.44	0.4388	0.4391	1366400.0
2002-04-22 09:42:00	AAPL	Stock	0.4398	0.4405	0.4388	0.4405	1428000.0
2002-04-22 09:43:00	AAPL	Stock	0.4409	0.4411	0.4409	0.4411	106400.0
2002-04-22 09:44:00	AAPL	Stock	0.4415	0.4416	0.4404	0.4404	1220800.0
2002-04-22 09:45:00	AAPL	Stock	0.441	0.4416	0.4404	0.4416	744800.0
2002-04-22 09:46:00	AAPL	Stock	0.4416	0.4423	0.4414	0.4418	1159200.0
2002-04-22 09:47:00	AAPL	Stock	0.4414	0.442	0.4414	0.4414	487200.0
2002-04-22 09:48:00	AAPL	Stock	0.4413	0.4416	0.4386	0.4391	1820000.0
2002-04-22 09:49:00	AAPL	Stock	0.4391	0.4398	0.4389	0.4398	1484000.0
2002-04-22 09:50:00	AAPL	Stock	0.4398	0.4411	0.4396	0.4404	274400.0
2002-04-22 09:51:00	AAPL	Stock	0.4405	0.442	0.4404	0.4404	1019200.0
2002-04-22 09:52:00	AAPL	Stock	0.4404	0.4413	0.4404	0.4409	224000.0
2002-04-22 09:53:00	AAPL	Stock	0.4409	0.4413	0.4404	0.4413	224000.0
2002-04-22 09:54:00	AAPL	Stock	0.4414	0.4415	0.4414	0.4414	162400.0
2002-04-22 09:55:00	AAPL	Stock	0.4416	0.4418	0.4414	0.4418	61600.0
2002-04-22 09:56:00	AAPL	Stock	0.4418	0.442	0.4416	0.442	644000.0
2002-04-22 09:57:00	AAPL	Stock	0.4416	0.442	0.4414	0.4418	722400.0

> showing 50 of 302,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time