PREVIEW / stock_1min / 2002-04-23

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-04-23.parquet
  size:    3.9 MB
  rows:    310,008
  symbols: 1,158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-23 08:02:00	AAPL	Stock	0.4381	0.4381	0.4381	0.4381	1120000.0
2002-04-23 08:04:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	16800.0
2002-04-23 09:01:00	AAPL	Stock	0.4361	0.4361	0.4361	0.4361	11200.0
2002-04-23 09:02:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	16800.0
2002-04-23 09:14:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	44800.0
2002-04-23 09:16:00	AAPL	Stock	0.4368	0.4368	0.4368	0.4368	78400.0
2002-04-23 09:17:00	AAPL	Stock	0.4368	0.4368	0.4368	0.4368	319200.0
2002-04-23 09:18:00	AAPL	Stock	0.4368	0.4368	0.4368	0.4368	498400.0
2002-04-23 09:24:00	AAPL	Stock	0.4366	0.4366	0.4366	0.4366	16800.0
2002-04-23 09:25:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	11200.0
2002-04-23 09:26:00	AAPL	Stock	0.438	0.438	0.438	0.438	67200.0
2002-04-23 09:30:00	AAPL	Stock	0.4382	0.4384	0.4373	0.4384	1775200.0
2002-04-23 09:31:00	AAPL	Stock	0.4384	0.4384	0.4366	0.4382	806400.0
2002-04-23 09:32:00	AAPL	Stock	0.4382	0.4382	0.4375	0.4375	173600.0
2002-04-23 09:33:00	AAPL	Stock	0.4375	0.4388	0.4375	0.4382	588000.0
2002-04-23 09:34:00	AAPL	Stock	0.4375	0.4375	0.4343	0.4346	1187200.0
2002-04-23 09:35:00	AAPL	Stock	0.4341	0.4341	0.432	0.4321	1108800.0
2002-04-23 09:36:00	AAPL	Stock	0.433	0.433	0.432	0.4329	610400.0
2002-04-23 09:37:00	AAPL	Stock	0.4334	0.4348	0.4334	0.4346	397600.0
2002-04-23 09:38:00	AAPL	Stock	0.4352	0.4354	0.4346	0.4349	218400.0
2002-04-23 09:39:00	AAPL	Stock	0.4348	0.435	0.4345	0.4345	470400.0
2002-04-23 09:40:00	AAPL	Stock	0.4345	0.4346	0.4339	0.4343	604800.0
2002-04-23 09:41:00	AAPL	Stock	0.4334	0.4341	0.4327	0.4327	688800.0
2002-04-23 09:42:00	AAPL	Stock	0.4332	0.4345	0.4323	0.4345	1097600.0
2002-04-23 09:43:00	AAPL	Stock	0.4345	0.4348	0.4345	0.4348	375200.0
2002-04-23 09:44:00	AAPL	Stock	0.4343	0.4343	0.4341	0.4341	123200.0
2002-04-23 09:45:00	AAPL	Stock	0.4343	0.4343	0.4334	0.4336	571200.0
2002-04-23 09:46:00	AAPL	Stock	0.4341	0.4348	0.4336	0.4341	442400.0
2002-04-23 09:47:00	AAPL	Stock	0.4336	0.4357	0.4336	0.4357	705600.0
2002-04-23 09:48:00	AAPL	Stock	0.4357	0.4359	0.4357	0.4359	257600.0
2002-04-23 09:49:00	AAPL	Stock	0.4359	0.4375	0.4359	0.4375	582400.0
2002-04-23 09:50:00	AAPL	Stock	0.4375	0.4382	0.4375	0.4382	856800.0
2002-04-23 09:51:00	AAPL	Stock	0.4382	0.4391	0.438	0.4388	812000.0
2002-04-23 09:52:00	AAPL	Stock	0.4389	0.4391	0.4389	0.4391	610400.0
2002-04-23 09:53:00	AAPL	Stock	0.4391	0.4398	0.4389	0.4398	924000.0
2002-04-23 09:54:00	AAPL	Stock	0.4398	0.4402	0.4389	0.4393	1237600.0
2002-04-23 09:55:00	AAPL	Stock	0.4391	0.4398	0.4389	0.4395	593600.0
2002-04-23 09:56:00	AAPL	Stock	0.4391	0.4395	0.4391	0.4395	1052800.0
2002-04-23 09:57:00	AAPL	Stock	0.4393	0.4395	0.4391	0.4393	588000.0
2002-04-23 09:58:00	AAPL	Stock	0.4393	0.4393	0.4386	0.4391	151200.0
2002-04-23 09:59:00	AAPL	Stock	0.4386	0.4395	0.438	0.4395	459200.0
2002-04-23 10:00:00	AAPL	Stock	0.4393	0.4395	0.4388	0.4391	632800.0
2002-04-23 10:01:00	AAPL	Stock	0.4389	0.4389	0.4384	0.4384	246400.0
2002-04-23 10:02:00	AAPL	Stock	0.4384	0.4386	0.4373	0.4379	1450400.0
2002-04-23 10:03:00	AAPL	Stock	0.4377	0.4379	0.4373	0.4376	420000.0
2002-04-23 10:04:00	AAPL	Stock	0.4375	0.4379	0.4375	0.4377	218400.0
2002-04-23 10:05:00	AAPL	Stock	0.438	0.438	0.4377	0.438	207200.0
2002-04-23 10:06:00	AAPL	Stock	0.4379	0.4391	0.4379	0.4384	3057600.0
2002-04-23 10:07:00	AAPL	Stock	0.4389	0.4389	0.4386	0.4388	571200.0
2002-04-23 10:08:00	AAPL	Stock	0.4389	0.4389	0.4388	0.4389	196000.0

> showing 50 of 310,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time