PREVIEW / stock_1min / 2002-04-24

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-04-24.parquet
  size:    4.0 MB
  rows:    320,055
  symbols: 1,159

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-24 08:02:00	AAPL	Stock	0.4328	0.4328	0.4328	0.4328	498400.0
2002-04-24 09:12:00	AAPL	Stock	0.4364	0.4364	0.4364	0.4364	240800.0
2002-04-24 09:25:00	AAPL	Stock	0.4338	0.4338	0.4322	0.4322	33600.0
2002-04-24 09:30:00	AAPL	Stock	0.4339	0.435	0.4339	0.4341	1187200.0
2002-04-24 09:31:00	AAPL	Stock	0.435	0.4371	0.4339	0.4355	1377600.0
2002-04-24 09:32:00	AAPL	Stock	0.4357	0.437	0.4355	0.4355	3141600.0
2002-04-24 09:33:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	28000.0
2002-04-24 09:34:00	AAPL	Stock	0.4355	0.4355	0.4343	0.4343	330400.0
2002-04-24 09:35:00	AAPL	Stock	0.4343	0.4357	0.4339	0.4339	218400.0
2002-04-24 09:36:00	AAPL	Stock	0.4341	0.4341	0.433	0.4338	946400.0
2002-04-24 09:37:00	AAPL	Stock	0.4338	0.4357	0.433	0.4357	2223200.0
2002-04-24 09:38:00	AAPL	Stock	0.4341	0.4357	0.4336	0.4352	705600.0
2002-04-24 09:39:00	AAPL	Stock	0.4339	0.4343	0.4338	0.4339	123200.0
2002-04-24 09:40:00	AAPL	Stock	0.4341	0.4341	0.4336	0.4339	571200.0
2002-04-24 09:41:00	AAPL	Stock	0.4338	0.4345	0.4336	0.4345	268800.0
2002-04-24 09:42:00	AAPL	Stock	0.4345	0.4345	0.4338	0.4338	145600.0
2002-04-24 09:43:00	AAPL	Stock	0.4337	0.4337	0.4332	0.4332	196000.0
2002-04-24 09:44:00	AAPL	Stock	0.433	0.4334	0.4326	0.4332	700000.0
2002-04-24 09:45:00	AAPL	Stock	0.4333	0.4334	0.4327	0.4327	862400.0
2002-04-24 09:46:00	AAPL	Stock	0.433	0.4334	0.433	0.4334	156800.0
2002-04-24 09:47:00	AAPL	Stock	0.4334	0.4345	0.4334	0.4341	1086400.0
2002-04-24 09:48:00	AAPL	Stock	0.4343	0.4345	0.4339	0.4339	218400.0
2002-04-24 09:49:00	AAPL	Stock	0.4339	0.4345	0.4339	0.4345	268800.0
2002-04-24 09:50:00	AAPL	Stock	0.4348	0.4357	0.4348	0.4357	1086400.0
2002-04-24 09:51:00	AAPL	Stock	0.4357	0.4362	0.4354	0.4354	431200.0
2002-04-24 09:52:00	AAPL	Stock	0.4355	0.4355	0.4354	0.4354	123200.0
2002-04-24 09:53:00	AAPL	Stock	0.435	0.4355	0.435	0.4354	173600.0
2002-04-24 09:54:00	AAPL	Stock	0.435	0.4354	0.4332	0.4341	1506400.0
2002-04-24 09:55:00	AAPL	Stock	0.4341	0.4348	0.4341	0.4341	173600.0
2002-04-24 09:56:00	AAPL	Stock	0.4341	0.4341	0.4341	0.4341	78400.0
2002-04-24 09:57:00	AAPL	Stock	0.4346	0.4346	0.4334	0.4334	431200.0
2002-04-24 09:58:00	AAPL	Stock	0.4334	0.4346	0.4334	0.4341	156800.0
2002-04-24 09:59:00	AAPL	Stock	0.4343	0.4343	0.4332	0.4332	604800.0
2002-04-24 10:00:00	AAPL	Stock	0.433	0.4341	0.4329	0.4339	554400.0
2002-04-24 10:01:00	AAPL	Stock	0.4332	0.4339	0.4332	0.4339	386400.0
2002-04-24 10:02:00	AAPL	Stock	0.4339	0.4354	0.4339	0.4348	504000.0
2002-04-24 10:03:00	AAPL	Stock	0.4346	0.4346	0.4336	0.4336	308000.0
2002-04-24 10:04:00	AAPL	Stock	0.4339	0.4345	0.4336	0.4345	263200.0
2002-04-24 10:05:00	AAPL	Stock	0.4345	0.4352	0.4343	0.4343	296800.0
2002-04-24 10:06:00	AAPL	Stock	0.4343	0.4345	0.4332	0.4332	576800.0
2002-04-24 10:07:00	AAPL	Stock	0.4332	0.4332	0.433	0.433	504000.0
2002-04-24 10:08:00	AAPL	Stock	0.433	0.4338	0.4329	0.4332	184800.0
2002-04-24 10:09:00	AAPL	Stock	0.4334	0.4334	0.4332	0.4332	229600.0
2002-04-24 10:10:00	AAPL	Stock	0.4332	0.4332	0.4311	0.4311	1764000.0
2002-04-24 10:11:00	AAPL	Stock	0.4309	0.4313	0.4304	0.4309	599200.0
2002-04-24 10:12:00	AAPL	Stock	0.4307	0.4321	0.4307	0.4314	834400.0
2002-04-24 10:13:00	AAPL	Stock	0.4314	0.4321	0.4314	0.432	621600.0
2002-04-24 10:14:00	AAPL	Stock	0.432	0.4321	0.4311	0.4311	173600.0
2002-04-24 10:15:00	AAPL	Stock	0.4311	0.4321	0.4309	0.4321	296800.0
2002-04-24 10:16:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	666400.0

> showing 50 of 320,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time