PREVIEW / stock_1min / 2002-04-25

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-04-25.parquet
  size:    4.1 MB
  rows:    320,139
  symbols: 1,157

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-25 08:58:00	AAPL	Stock	0.4243	0.4243	0.4243	0.4243	5600.0
2002-04-25 09:05:00	AAPL	Stock	0.4243	0.4243	0.4243	0.4243	56000.0
2002-04-25 09:17:00	AAPL	Stock	0.4252	0.4252	0.4252	0.4252	22400.0
2002-04-25 09:19:00	AAPL	Stock	0.425	0.425	0.425	0.425	134400.0
2002-04-25 09:23:00	AAPL	Stock	0.4243	0.4243	0.4243	0.4243	168000.0
2002-04-25 09:25:00	AAPL	Stock	0.4232	0.4232	0.4232	0.4232	11200.0
2002-04-25 09:28:00	AAPL	Stock	0.4223	0.4223	0.4223	0.4223	11200.0
2002-04-25 09:29:00	AAPL	Stock	0.4214	0.4223	0.4205	0.4205	95200.0
2002-04-25 09:30:00	AAPL	Stock	0.4207	0.4255	0.4205	0.4246	2441600.0
2002-04-25 09:31:00	AAPL	Stock	0.4223	0.4248	0.4223	0.4232	963200.0
2002-04-25 09:32:00	AAPL	Stock	0.4232	0.4254	0.4232	0.4239	1108800.0
2002-04-25 09:33:00	AAPL	Stock	0.4238	0.4259	0.4236	0.4255	700000.0
2002-04-25 09:34:00	AAPL	Stock	0.4261	0.4261	0.4236	0.4248	459200.0
2002-04-25 09:35:00	AAPL	Stock	0.4248	0.4264	0.4236	0.4254	694400.0
2002-04-25 09:36:00	AAPL	Stock	0.4254	0.4254	0.4254	0.4254	123200.0
2002-04-25 09:37:00	AAPL	Stock	0.4255	0.4259	0.4252	0.4252	408800.0
2002-04-25 09:38:00	AAPL	Stock	0.4249	0.4252	0.4248	0.4252	61600.0
2002-04-25 09:39:00	AAPL	Stock	0.4248	0.4252	0.4248	0.4248	358400.0
2002-04-25 09:40:00	AAPL	Stock	0.4246	0.4246	0.4234	0.4234	453600.0
2002-04-25 09:41:00	AAPL	Stock	0.4236	0.4236	0.4227	0.4232	392000.0
2002-04-25 09:42:00	AAPL	Stock	0.4227	0.4236	0.4227	0.4236	537600.0
2002-04-25 09:43:00	AAPL	Stock	0.4234	0.4239	0.4234	0.4239	151200.0
2002-04-25 09:44:00	AAPL	Stock	0.4246	0.425	0.4245	0.425	89600.0
2002-04-25 09:45:00	AAPL	Stock	0.425	0.4264	0.425	0.4257	492800.0
2002-04-25 09:46:00	AAPL	Stock	0.4252	0.4261	0.4252	0.4254	1568000.0
2002-04-25 09:47:00	AAPL	Stock	0.4255	0.4261	0.4246	0.4252	347200.0
2002-04-25 09:48:00	AAPL	Stock	0.4252	0.4259	0.4248	0.4255	246400.0
2002-04-25 09:49:00	AAPL	Stock	0.4254	0.4255	0.4254	0.4255	347200.0
2002-04-25 09:50:00	AAPL	Stock	0.4257	0.427	0.4255	0.4268	638400.0
2002-04-25 09:51:00	AAPL	Stock	0.427	0.4275	0.4269	0.4275	487200.0
2002-04-25 09:52:00	AAPL	Stock	0.4271	0.4275	0.4271	0.4271	403200.0
2002-04-25 09:53:00	AAPL	Stock	0.4268	0.4268	0.4245	0.4248	515200.0
2002-04-25 09:54:00	AAPL	Stock	0.425	0.425	0.4238	0.4246	733600.0
2002-04-25 09:55:00	AAPL	Stock	0.425	0.425	0.4248	0.425	67200.0
2002-04-25 09:56:00	AAPL	Stock	0.4248	0.4261	0.4248	0.4261	733600.0
2002-04-25 09:57:00	AAPL	Stock	0.4252	0.4261	0.4248	0.4252	526400.0
2002-04-25 09:58:00	AAPL	Stock	0.4259	0.4259	0.4252	0.4259	100800.0
2002-04-25 09:59:00	AAPL	Stock	0.4254	0.4264	0.4254	0.4256	644000.0
2002-04-25 10:00:00	AAPL	Stock	0.4263	0.4268	0.4243	0.425	571200.0
2002-04-25 10:01:00	AAPL	Stock	0.4261	0.4271	0.4254	0.4254	896000.0
2002-04-25 10:02:00	AAPL	Stock	0.4252	0.4254	0.4241	0.4241	543200.0
2002-04-25 10:03:00	AAPL	Stock	0.4243	0.4277	0.4241	0.4264	431200.0
2002-04-25 10:04:00	AAPL	Stock	0.4264	0.4264	0.425	0.425	235200.0
2002-04-25 10:05:00	AAPL	Stock	0.4246	0.4254	0.4246	0.4246	123200.0
2002-04-25 10:06:00	AAPL	Stock	0.4252	0.4255	0.4248	0.4255	201600.0
2002-04-25 10:07:00	AAPL	Stock	0.4255	0.4261	0.4255	0.4259	173600.0
2002-04-25 10:08:00	AAPL	Stock	0.4259	0.427	0.4259	0.4268	448000.0
2002-04-25 10:09:00	AAPL	Stock	0.427	0.4277	0.4268	0.4277	890400.0
2002-04-25 10:10:00	AAPL	Stock	0.4277	0.4277	0.4268	0.4277	2150400.0
2002-04-25 10:11:00	AAPL	Stock	0.4275	0.4277	0.4261	0.427	285600.0

> showing 50 of 320,139 rows — these rows as CSV

> unlock the full archive -- $79 one-time