PREVIEW / stock_1min / 2002-04-26

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-04-26.parquet
  size:    3.9 MB
  rows:    313,202
  symbols: 1,145

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-26 08:02:00	AAPL	Stock	0.4306	0.4306	0.4306	0.4306	1416800.0
2002-04-26 08:33:00	AAPL	Stock	0.4306	0.4306	0.4306	0.4306	16800.0
2002-04-26 08:50:00	AAPL	Stock	0.432	0.432	0.432	0.432	33600.0
2002-04-26 08:58:00	AAPL	Stock	0.432	0.432	0.432	0.432	5600.0
2002-04-26 09:29:00	AAPL	Stock	0.433	0.433	0.433	0.433	22400.0
2002-04-26 09:30:00	AAPL	Stock	0.4336	0.4352	0.433	0.4348	1237600.0
2002-04-26 09:31:00	AAPL	Stock	0.435	0.4352	0.4336	0.4346	1965600.0
2002-04-26 09:32:00	AAPL	Stock	0.435	0.435	0.4339	0.4339	341600.0
2002-04-26 09:33:00	AAPL	Stock	0.4339	0.4343	0.4334	0.4338	694400.0
2002-04-26 09:34:00	AAPL	Stock	0.4336	0.4343	0.433	0.433	341600.0
2002-04-26 09:35:00	AAPL	Stock	0.4336	0.4338	0.4329	0.4338	274400.0
2002-04-26 09:36:00	AAPL	Stock	0.4338	0.4338	0.4323	0.433	173600.0
2002-04-26 09:37:00	AAPL	Stock	0.4329	0.4329	0.4316	0.4318	1036000.0
2002-04-26 09:38:00	AAPL	Stock	0.4321	0.4325	0.4318	0.4325	369600.0
2002-04-26 09:39:00	AAPL	Stock	0.4321	0.4321	0.4302	0.4302	968800.0
2002-04-26 09:40:00	AAPL	Stock	0.43	0.4313	0.43	0.43	744800.0
2002-04-26 09:41:00	AAPL	Stock	0.4302	0.4313	0.4302	0.4313	196000.0
2002-04-26 09:42:00	AAPL	Stock	0.4321	0.4329	0.432	0.432	716800.0
2002-04-26 09:43:00	AAPL	Stock	0.432	0.4321	0.4311	0.4316	442400.0
2002-04-26 09:44:00	AAPL	Stock	0.4316	0.4316	0.4309	0.4314	145600.0
2002-04-26 09:45:00	AAPL	Stock	0.432	0.4338	0.432	0.4337	834400.0
2002-04-26 09:46:00	AAPL	Stock	0.4334	0.4334	0.4318	0.4318	576800.0
2002-04-26 09:47:00	AAPL	Stock	0.4318	0.4318	0.4307	0.4313	240800.0
2002-04-26 09:48:00	AAPL	Stock	0.4318	0.4318	0.4311	0.4313	431200.0
2002-04-26 09:49:00	AAPL	Stock	0.4316	0.4318	0.4311	0.4313	436800.0
2002-04-26 09:50:00	AAPL	Stock	0.4316	0.4323	0.4316	0.4318	162400.0
2002-04-26 09:51:00	AAPL	Stock	0.4318	0.4325	0.4318	0.4323	196000.0
2002-04-26 09:52:00	AAPL	Stock	0.4323	0.4329	0.4323	0.4327	1540000.0
2002-04-26 09:53:00	AAPL	Stock	0.4325	0.433	0.4321	0.4321	2116800.0
2002-04-26 09:54:00	AAPL	Stock	0.4316	0.4318	0.4316	0.4316	632800.0
2002-04-26 09:55:00	AAPL	Stock	0.4316	0.4323	0.4316	0.4323	722400.0
2002-04-26 09:56:00	AAPL	Stock	0.4321	0.4341	0.4321	0.4336	1164800.0
2002-04-26 09:57:00	AAPL	Stock	0.4335	0.4341	0.433	0.4331	420000.0
2002-04-26 09:58:00	AAPL	Stock	0.433	0.4334	0.432	0.4321	380800.0
2002-04-26 09:59:00	AAPL	Stock	0.4323	0.4334	0.4321	0.4334	504000.0
2002-04-26 10:00:00	AAPL	Stock	0.4332	0.4336	0.4325	0.4329	666400.0
2002-04-26 10:01:00	AAPL	Stock	0.4334	0.4336	0.4334	0.4336	638400.0
2002-04-26 10:02:00	AAPL	Stock	0.4329	0.4336	0.4325	0.4325	274400.0
2002-04-26 10:03:00	AAPL	Stock	0.4321	0.4325	0.432	0.432	554400.0
2002-04-26 10:04:00	AAPL	Stock	0.432	0.432	0.4302	0.4304	862400.0
2002-04-26 10:05:00	AAPL	Stock	0.4304	0.4309	0.43	0.4302	1316000.0
2002-04-26 10:06:00	AAPL	Stock	0.4302	0.4318	0.4302	0.4318	1489600.0
2002-04-26 10:07:00	AAPL	Stock	0.4321	0.4321	0.4314	0.4315	56000.0
2002-04-26 10:08:00	AAPL	Stock	0.4321	0.4321	0.4316	0.4321	336000.0
2002-04-26 10:09:00	AAPL	Stock	0.4316	0.4323	0.4316	0.432	302400.0
2002-04-26 10:10:00	AAPL	Stock	0.432	0.432	0.4309	0.4309	117600.0
2002-04-26 10:11:00	AAPL	Stock	0.4314	0.433	0.4311	0.4328	442400.0
2002-04-26 10:12:00	AAPL	Stock	0.4325	0.4325	0.4323	0.4323	78400.0
2002-04-26 10:13:00	AAPL	Stock	0.4324	0.4325	0.4324	0.4325	145600.0
2002-04-26 10:14:00	AAPL	Stock	0.4323	0.4325	0.4323	0.4325	84000.0

> showing 50 of 313,202 rows — these rows as CSV

> unlock the full archive -- $79 one-time