PREVIEW / stock_1min / 2002-04-29

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-04-29.parquet
  size:    3.9 MB
  rows:    313,959
  symbols: 1,154

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-29 08:01:00	AAPL	Stock	0.4196	0.4196	0.4196	0.4196	5600.0
2002-04-29 08:02:00	AAPL	Stock	0.4109	0.4109	0.4109	0.4109	123200.0
2002-04-29 08:17:00	AAPL	Stock	0.4152	0.4152	0.4109	0.4109	84000.0
2002-04-29 08:19:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	11200.0
2002-04-29 09:00:00	AAPL	Stock	0.4152	0.4152	0.4152	0.4152	5600.0
2002-04-29 09:04:00	AAPL	Stock	0.4154	0.4154	0.4154	0.4154	22400.0
2002-04-29 09:21:00	AAPL	Stock	0.4152	0.4152	0.415	0.415	78400.0
2002-04-29 09:23:00	AAPL	Stock	0.4161	0.4161	0.4159	0.4159	84000.0
2002-04-29 09:25:00	AAPL	Stock	0.4161	0.4161	0.4048	0.4113	72800.0
2002-04-29 09:26:00	AAPL	Stock	0.4152	0.4152	0.4152	0.4152	72800.0
2002-04-29 09:27:00	AAPL	Stock	0.4141	0.4141	0.4141	0.4141	56000.0
2002-04-29 09:28:00	AAPL	Stock	0.4141	0.4141	0.4141	0.4141	224000.0
2002-04-29 09:29:00	AAPL	Stock	0.4134	0.4136	0.4134	0.4136	453600.0
2002-04-29 09:30:00	AAPL	Stock	0.4136	0.4143	0.4123	0.413	2312800.0
2002-04-29 09:31:00	AAPL	Stock	0.4123	0.4139	0.4123	0.4136	543200.0
2002-04-29 09:32:00	AAPL	Stock	0.4136	0.4146	0.413	0.4138	1836800.0
2002-04-29 09:33:00	AAPL	Stock	0.4138	0.4143	0.413	0.4134	778400.0
2002-04-29 09:34:00	AAPL	Stock	0.4134	0.4143	0.4134	0.4136	1198400.0
2002-04-29 09:35:00	AAPL	Stock	0.4136	0.415	0.4136	0.415	694400.0
2002-04-29 09:36:00	AAPL	Stock	0.415	0.4193	0.415	0.4189	1836800.0
2002-04-29 09:37:00	AAPL	Stock	0.4195	0.4196	0.4184	0.4184	1069600.0
2002-04-29 09:38:00	AAPL	Stock	0.4184	0.4186	0.418	0.4186	1114400.0
2002-04-29 09:39:00	AAPL	Stock	0.4188	0.4204	0.418	0.4204	2038400.0
2002-04-29 09:40:00	AAPL	Stock	0.4198	0.4204	0.4196	0.4204	1181600.0
2002-04-29 09:41:00	AAPL	Stock	0.4205	0.4205	0.4198	0.4204	1960000.0
2002-04-29 09:42:00	AAPL	Stock	0.4204	0.4211	0.4204	0.4209	1254400.0
2002-04-29 09:43:00	AAPL	Stock	0.4209	0.4214	0.4204	0.4213	1534400.0
2002-04-29 09:44:00	AAPL	Stock	0.4213	0.4213	0.4195	0.4195	1047200.0
2002-04-29 09:45:00	AAPL	Stock	0.4197	0.4204	0.4193	0.4195	649600.0
2002-04-29 09:46:00	AAPL	Stock	0.4195	0.4198	0.4193	0.4198	1360800.0
2002-04-29 09:47:00	AAPL	Stock	0.4204	0.4225	0.4204	0.4225	2083200.0
2002-04-29 09:48:00	AAPL	Stock	0.4225	0.4241	0.4223	0.4234	2408000.0
2002-04-29 09:49:00	AAPL	Stock	0.4232	0.4235	0.4227	0.423	459200.0
2002-04-29 09:50:00	AAPL	Stock	0.4236	0.4241	0.4232	0.4241	705600.0
2002-04-29 09:51:00	AAPL	Stock	0.4241	0.4264	0.4239	0.4264	3600800.0
2002-04-29 09:52:00	AAPL	Stock	0.4264	0.427	0.4259	0.4259	1747200.0
2002-04-29 09:53:00	AAPL	Stock	0.4259	0.4273	0.4259	0.4271	380800.0
2002-04-29 09:54:00	AAPL	Stock	0.427	0.4279	0.427	0.4279	2632000.0
2002-04-29 09:55:00	AAPL	Stock	0.4279	0.4286	0.4275	0.4275	1618400.0
2002-04-29 09:56:00	AAPL	Stock	0.4275	0.4279	0.4268	0.4271	728000.0
2002-04-29 09:57:00	AAPL	Stock	0.4277	0.4286	0.4271	0.4286	2374400.0
2002-04-29 09:58:00	AAPL	Stock	0.4275	0.4286	0.4275	0.4284	1635200.0
2002-04-29 09:59:00	AAPL	Stock	0.4286	0.4288	0.4277	0.428	1668800.0
2002-04-29 10:00:00	AAPL	Stock	0.4279	0.4284	0.4275	0.4277	364000.0
2002-04-29 10:01:00	AAPL	Stock	0.4282	0.4295	0.4277	0.4286	4278400.0
2002-04-29 10:02:00	AAPL	Stock	0.4288	0.4293	0.4284	0.4284	537600.0
2002-04-29 10:03:00	AAPL	Stock	0.4286	0.4286	0.4279	0.4279	341600.0
2002-04-29 10:04:00	AAPL	Stock	0.4279	0.428	0.4263	0.4263	1052800.0
2002-04-29 10:05:00	AAPL	Stock	0.4263	0.4268	0.4257	0.4264	481600.0
2002-04-29 10:06:00	AAPL	Stock	0.4264	0.4279	0.4261	0.4264	1041600.0

> showing 50 of 313,959 rows — these rows as CSV

> unlock the full archive -- $79 one-time