PREVIEW / stock_1min / 2002-04-30

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-04-30.parquet
  size:    4.3 MB
  rows:    341,565
  symbols: 1,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-30 08:02:00	AAPL	Stock	0.4279	0.4279	0.4279	0.4279	974400.0
2002-04-30 09:06:00	AAPL	Stock	0.4263	0.4263	0.4263	0.4263	112000.0
2002-04-30 09:19:00	AAPL	Stock	0.4268	0.4268	0.4268	0.4268	39200.0
2002-04-30 09:25:00	AAPL	Stock	0.4273	0.4275	0.4273	0.4275	56000.0
2002-04-30 09:29:00	AAPL	Stock	0.4268	0.4268	0.4268	0.4268	22400.0
2002-04-30 09:30:00	AAPL	Stock	0.4266	0.4268	0.4252	0.4264	2212000.0
2002-04-30 09:31:00	AAPL	Stock	0.4264	0.4268	0.4246	0.4246	453600.0
2002-04-30 09:32:00	AAPL	Stock	0.4261	0.4286	0.425	0.4286	2508800.0
2002-04-30 09:33:00	AAPL	Stock	0.4286	0.4286	0.4277	0.4286	1293600.0
2002-04-30 09:34:00	AAPL	Stock	0.4286	0.4286	0.4277	0.4277	1086400.0
2002-04-30 09:35:00	AAPL	Stock	0.4273	0.4273	0.4266	0.4266	296800.0
2002-04-30 09:36:00	AAPL	Stock	0.4266	0.4266	0.425	0.4252	1103200.0
2002-04-30 09:37:00	AAPL	Stock	0.425	0.4259	0.4246	0.4254	873600.0
2002-04-30 09:38:00	AAPL	Stock	0.4254	0.4254	0.4246	0.4254	1086400.0
2002-04-30 09:39:00	AAPL	Stock	0.4245	0.4248	0.4241	0.4248	364000.0
2002-04-30 09:40:00	AAPL	Stock	0.425	0.4268	0.4248	0.4268	996800.0
2002-04-30 09:41:00	AAPL	Stock	0.4268	0.4273	0.4263	0.4273	840000.0
2002-04-30 09:42:00	AAPL	Stock	0.4277	0.4277	0.4264	0.4266	817600.0
2002-04-30 09:43:00	AAPL	Stock	0.4261	0.4268	0.4261	0.4268	1383200.0
2002-04-30 09:44:00	AAPL	Stock	0.4268	0.428	0.4264	0.428	1069600.0
2002-04-30 09:45:00	AAPL	Stock	0.428	0.4284	0.4275	0.4277	1069600.0
2002-04-30 09:46:00	AAPL	Stock	0.427	0.4279	0.4268	0.4273	487200.0
2002-04-30 09:47:00	AAPL	Stock	0.4273	0.4282	0.4271	0.4279	347200.0
2002-04-30 09:48:00	AAPL	Stock	0.4279	0.4279	0.4259	0.4261	638400.0
2002-04-30 09:49:00	AAPL	Stock	0.4261	0.4277	0.4261	0.4277	184800.0
2002-04-30 09:50:00	AAPL	Stock	0.427	0.4271	0.427	0.4271	128800.0
2002-04-30 09:51:00	AAPL	Stock	0.4271	0.4271	0.4266	0.4271	347200.0
2002-04-30 09:52:00	AAPL	Stock	0.4275	0.4279	0.4268	0.427	291200.0
2002-04-30 09:53:00	AAPL	Stock	0.4275	0.4275	0.4259	0.4259	308000.0
2002-04-30 09:54:00	AAPL	Stock	0.4259	0.4273	0.4259	0.4266	862400.0
2002-04-30 09:55:00	AAPL	Stock	0.4266	0.4266	0.4259	0.4264	408800.0
2002-04-30 09:56:00	AAPL	Stock	0.4266	0.4266	0.4264	0.4266	352800.0
2002-04-30 09:57:00	AAPL	Stock	0.4266	0.4266	0.4257	0.4257	627200.0
2002-04-30 09:58:00	AAPL	Stock	0.4252	0.4255	0.4248	0.4254	1131200.0
2002-04-30 09:59:00	AAPL	Stock	0.4255	0.4263	0.4248	0.425	515200.0
2002-04-30 10:00:00	AAPL	Stock	0.4255	0.4277	0.4255	0.4268	1523200.0
2002-04-30 10:01:00	AAPL	Stock	0.427	0.428	0.4268	0.428	1534400.0
2002-04-30 10:02:00	AAPL	Stock	0.4279	0.428	0.4271	0.428	498400.0
2002-04-30 10:03:00	AAPL	Stock	0.428	0.428	0.4279	0.4279	369600.0
2002-04-30 10:04:00	AAPL	Stock	0.428	0.428	0.4279	0.4279	235200.0
2002-04-30 10:05:00	AAPL	Stock	0.4279	0.4284	0.4279	0.4284	408800.0
2002-04-30 10:06:00	AAPL	Stock	0.4286	0.4291	0.4282	0.4291	2766400.0
2002-04-30 10:07:00	AAPL	Stock	0.4291	0.4291	0.4288	0.4291	660800.0
2002-04-30 10:08:00	AAPL	Stock	0.4288	0.4291	0.4286	0.4286	1663200.0
2002-04-30 10:09:00	AAPL	Stock	0.4289	0.4295	0.4289	0.4289	1092000.0
2002-04-30 10:10:00	AAPL	Stock	0.4288	0.4289	0.4279	0.4286	1982400.0
2002-04-30 10:11:00	AAPL	Stock	0.4286	0.4291	0.428	0.4291	733600.0
2002-04-30 10:12:00	AAPL	Stock	0.4291	0.4291	0.4288	0.4291	1400000.0
2002-04-30 10:13:00	AAPL	Stock	0.4291	0.4291	0.428	0.428	4580800.0
2002-04-30 10:14:00	AAPL	Stock	0.4282	0.4309	0.428	0.4309	1400000.0

> showing 50 of 341,565 rows — these rows as CSV

> unlock the full archive -- $79 one-time