PREVIEW / stock_1min / 2002-05-01

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-05-01.parquet
  size:    4.3 MB
  rows:    333,940
  symbols: 1,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-01 08:51:00	AAPL	Stock	0.4334	0.4334	0.4334	0.4334	89600.0
2002-05-01 08:55:00	AAPL	Stock	0.4334	0.4334	0.4334	0.4334	112000.0
2002-05-01 09:15:00	AAPL	Stock	0.4334	0.4334	0.4334	0.4334	78400.0
2002-05-01 09:16:00	AAPL	Stock	0.4339	0.4339	0.4338	0.4338	16800.0
2002-05-01 09:17:00	AAPL	Stock	0.4338	0.4338	0.4334	0.4334	33600.0
2002-05-01 09:22:00	AAPL	Stock	0.4334	0.4334	0.4334	0.4334	112000.0
2002-05-01 09:23:00	AAPL	Stock	0.433	0.433	0.433	0.433	11200.0
2002-05-01 09:26:00	AAPL	Stock	0.433	0.433	0.433	0.433	50400.0
2002-05-01 09:27:00	AAPL	Stock	0.433	0.4332	0.433	0.433	67200.0
2002-05-01 09:28:00	AAPL	Stock	0.4338	0.4339	0.4332	0.4339	162400.0
2002-05-01 09:29:00	AAPL	Stock	0.4338	0.4338	0.433	0.433	162400.0
2002-05-01 09:30:00	AAPL	Stock	0.4338	0.4338	0.4321	0.4321	2228800.0
2002-05-01 09:31:00	AAPL	Stock	0.4323	0.4338	0.4313	0.4313	767200.0
2002-05-01 09:32:00	AAPL	Stock	0.4313	0.4313	0.4304	0.4304	190400.0
2002-05-01 09:33:00	AAPL	Stock	0.4311	0.4318	0.4311	0.4314	375200.0
2002-05-01 09:34:00	AAPL	Stock	0.4316	0.432	0.4302	0.4302	498400.0
2002-05-01 09:35:00	AAPL	Stock	0.4302	0.4302	0.4291	0.4291	470400.0
2002-05-01 09:36:00	AAPL	Stock	0.4293	0.4304	0.4291	0.4293	655200.0
2002-05-01 09:37:00	AAPL	Stock	0.4293	0.4305	0.4293	0.43	464800.0
2002-05-01 09:38:00	AAPL	Stock	0.4295	0.4304	0.4295	0.4304	224000.0
2002-05-01 09:39:00	AAPL	Stock	0.4302	0.4302	0.4298	0.4302	324800.0
2002-05-01 09:40:00	AAPL	Stock	0.4304	0.4305	0.4291	0.4298	224000.0
2002-05-01 09:41:00	AAPL	Stock	0.4298	0.4298	0.4289	0.4289	218400.0
2002-05-01 09:42:00	AAPL	Stock	0.4289	0.4291	0.4273	0.4273	756000.0
2002-05-01 09:43:00	AAPL	Stock	0.4273	0.4273	0.4268	0.4271	711200.0
2002-05-01 09:44:00	AAPL	Stock	0.4271	0.428	0.4271	0.428	1030400.0
2002-05-01 09:45:00	AAPL	Stock	0.4277	0.4284	0.4277	0.4284	352800.0
2002-05-01 09:46:00	AAPL	Stock	0.4286	0.4295	0.4286	0.4288	884800.0
2002-05-01 09:47:00	AAPL	Stock	0.4288	0.4288	0.428	0.4282	1103200.0
2002-05-01 09:48:00	AAPL	Stock	0.4282	0.4282	0.4275	0.4275	257600.0
2002-05-01 09:49:00	AAPL	Stock	0.4286	0.4286	0.4271	0.4271	1680000.0
2002-05-01 09:50:00	AAPL	Stock	0.4271	0.4277	0.4271	0.4275	296800.0
2002-05-01 09:51:00	AAPL	Stock	0.4275	0.4282	0.4273	0.428	795200.0
2002-05-01 09:52:00	AAPL	Stock	0.4279	0.428	0.4271	0.4271	582400.0
2002-05-01 09:53:00	AAPL	Stock	0.4271	0.4271	0.4255	0.4257	1136800.0
2002-05-01 09:54:00	AAPL	Stock	0.4259	0.4263	0.4252	0.4259	1327200.0
2002-05-01 09:55:00	AAPL	Stock	0.4264	0.4264	0.4254	0.4261	1288000.0
2002-05-01 09:56:00	AAPL	Stock	0.4264	0.4275	0.4261	0.4268	918400.0
2002-05-01 09:57:00	AAPL	Stock	0.4268	0.4271	0.4264	0.427	352800.0
2002-05-01 09:58:00	AAPL	Stock	0.4271	0.4271	0.4246	0.4247	705600.0
2002-05-01 09:59:00	AAPL	Stock	0.4255	0.4261	0.4248	0.4261	789600.0
2002-05-01 10:00:00	AAPL	Stock	0.4259	0.4261	0.4238	0.4239	1041600.0
2002-05-01 10:01:00	AAPL	Stock	0.4243	0.4243	0.423	0.423	1797600.0
2002-05-01 10:02:00	AAPL	Stock	0.4229	0.4254	0.4229	0.4241	1920800.0
2002-05-01 10:03:00	AAPL	Stock	0.4241	0.4252	0.4221	0.4223	1713600.0
2002-05-01 10:04:00	AAPL	Stock	0.4227	0.4243	0.4223	0.4238	369600.0
2002-05-01 10:05:00	AAPL	Stock	0.4243	0.4261	0.4243	0.4254	812000.0
2002-05-01 10:06:00	AAPL	Stock	0.4256	0.4256	0.4243	0.4243	716800.0
2002-05-01 10:07:00	AAPL	Stock	0.4241	0.4241	0.4223	0.4223	1601600.0
2002-05-01 10:08:00	AAPL	Stock	0.4225	0.4236	0.4223	0.4236	924000.0

> showing 50 of 333,940 rows — these rows as CSV

> unlock the full archive -- $79 one-time