PREVIEW / stock_1min / 2002-05-02

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-05-02.parquet
  size:    4.2 MB
  rows:    330,962
  symbols: 1,154

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-02 08:21:00	AAPL	Stock	0.4241	0.4241	0.4241	0.4241	89600.0
2002-05-02 08:43:00	AAPL	Stock	0.4273	0.4273	0.4273	0.4273	168000.0
2002-05-02 09:01:00	AAPL	Stock	0.4282	0.4282	0.4282	0.4282	84000.0
2002-05-02 09:09:00	AAPL	Stock	0.4277	0.4277	0.4277	0.4277	33600.0
2002-05-02 09:10:00	AAPL	Stock	0.4277	0.4277	0.4277	0.4277	112000.0
2002-05-02 09:11:00	AAPL	Stock	0.4277	0.4277	0.4277	0.4277	44800.0
2002-05-02 09:20:00	AAPL	Stock	0.4277	0.4277	0.4277	0.4277	11200.0
2002-05-02 09:21:00	AAPL	Stock	0.4277	0.4277	0.4277	0.4277	487200.0
2002-05-02 09:30:00	AAPL	Stock	0.4252	0.4257	0.4245	0.4245	1618400.0
2002-05-02 09:31:00	AAPL	Stock	0.4245	0.4252	0.4245	0.4248	772800.0
2002-05-02 09:32:00	AAPL	Stock	0.4248	0.4266	0.4248	0.4263	834400.0
2002-05-02 09:33:00	AAPL	Stock	0.4257	0.4263	0.425	0.4257	543200.0
2002-05-02 09:34:00	AAPL	Stock	0.4255	0.4257	0.4245	0.4245	952000.0
2002-05-02 09:35:00	AAPL	Stock	0.4245	0.4245	0.4214	0.4223	1467200.0
2002-05-02 09:36:00	AAPL	Stock	0.4223	0.4223	0.4214	0.422	414400.0
2002-05-02 09:37:00	AAPL	Stock	0.4218	0.4232	0.4218	0.4223	929600.0
2002-05-02 09:38:00	AAPL	Stock	0.4236	0.4245	0.4221	0.4243	3981600.0
2002-05-02 09:39:00	AAPL	Stock	0.4243	0.4245	0.4232	0.4232	1064000.0
2002-05-02 09:40:00	AAPL	Stock	0.4232	0.4232	0.4225	0.4229	1120000.0
2002-05-02 09:41:00	AAPL	Stock	0.4236	0.4252	0.4234	0.4245	610400.0
2002-05-02 09:42:00	AAPL	Stock	0.4236	0.4245	0.4236	0.4243	364000.0
2002-05-02 09:43:00	AAPL	Stock	0.4243	0.425	0.4241	0.425	543200.0
2002-05-02 09:44:00	AAPL	Stock	0.425	0.4282	0.4248	0.4282	991200.0
2002-05-02 09:45:00	AAPL	Stock	0.4284	0.4307	0.4282	0.4307	1937600.0
2002-05-02 09:46:00	AAPL	Stock	0.4307	0.4321	0.4307	0.4314	1943200.0
2002-05-02 09:47:00	AAPL	Stock	0.4318	0.4318	0.4307	0.4318	2609600.0
2002-05-02 09:48:00	AAPL	Stock	0.4318	0.4318	0.4296	0.4309	834400.0
2002-05-02 09:49:00	AAPL	Stock	0.43	0.432	0.4293	0.4318	2710400.0
2002-05-02 09:50:00	AAPL	Stock	0.432	0.432	0.4311	0.4311	313600.0
2002-05-02 09:51:00	AAPL	Stock	0.4318	0.4318	0.4309	0.4309	996800.0
2002-05-02 09:52:00	AAPL	Stock	0.4313	0.4313	0.43	0.4304	1192800.0
2002-05-02 09:53:00	AAPL	Stock	0.4311	0.4313	0.4304	0.4304	1898400.0
2002-05-02 09:54:00	AAPL	Stock	0.4314	0.4314	0.4311	0.4314	257600.0
2002-05-02 09:55:00	AAPL	Stock	0.4311	0.4314	0.4311	0.4311	156800.0
2002-05-02 09:56:00	AAPL	Stock	0.4311	0.4311	0.4305	0.4305	179200.0
2002-05-02 09:57:00	AAPL	Stock	0.4305	0.4305	0.4296	0.4296	196000.0
2002-05-02 09:58:00	AAPL	Stock	0.4296	0.4305	0.4295	0.4305	324800.0
2002-05-02 09:59:00	AAPL	Stock	0.4295	0.4302	0.4295	0.4296	246400.0
2002-05-02 10:00:00	AAPL	Stock	0.4295	0.4305	0.4295	0.4305	974400.0
2002-05-02 10:01:00	AAPL	Stock	0.4305	0.4332	0.4305	0.4332	1131200.0
2002-05-02 10:02:00	AAPL	Stock	0.4334	0.4334	0.4311	0.4327	750400.0
2002-05-02 10:03:00	AAPL	Stock	0.4325	0.433	0.4316	0.432	772800.0
2002-05-02 10:04:00	AAPL	Stock	0.4321	0.4321	0.4311	0.4314	414400.0
2002-05-02 10:05:00	AAPL	Stock	0.4311	0.4311	0.43	0.43	716800.0
2002-05-02 10:06:00	AAPL	Stock	0.43	0.4307	0.4298	0.4307	739200.0
2002-05-02 10:07:00	AAPL	Stock	0.4304	0.4305	0.4288	0.4288	1086400.0
2002-05-02 10:08:00	AAPL	Stock	0.4289	0.4304	0.4289	0.4295	795200.0
2002-05-02 10:09:00	AAPL	Stock	0.4296	0.4299	0.4286	0.4286	1388800.0
2002-05-02 10:10:00	AAPL	Stock	0.4282	0.4291	0.4279	0.4282	856800.0
2002-05-02 10:11:00	AAPL	Stock	0.4291	0.4305	0.4291	0.4304	560000.0

> showing 50 of 330,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time