PREVIEW / stock_1min / 2002-05-03

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-05-03.parquet
  size:    4.0 MB
  rows:    319,590
  symbols: 1,147

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-03 08:01:00	AAPL	Stock	0.4232	0.4232	0.4232	0.4232	5600.0
2002-05-03 08:37:00	AAPL	Stock	0.4223	0.4223	0.4223	0.4223	22400.0
2002-05-03 08:55:00	AAPL	Stock	0.4228	0.4228	0.4228	0.4228	22400.0
2002-05-03 08:56:00	AAPL	Stock	0.4228	0.4228	0.4228	0.4228	22400.0
2002-05-03 09:06:00	AAPL	Stock	0.4214	0.4214	0.4214	0.4214	280000.0
2002-05-03 09:17:00	AAPL	Stock	0.4209	0.4209	0.4209	0.4209	5600.0
2002-05-03 09:19:00	AAPL	Stock	0.4218	0.4218	0.4218	0.4218	22400.0
2002-05-03 09:20:00	AAPL	Stock	0.4218	0.4218	0.4214	0.4214	84000.0
2002-05-03 09:22:00	AAPL	Stock	0.4218	0.4218	0.4218	0.4218	16800.0
2002-05-03 09:26:00	AAPL	Stock	0.4209	0.4209	0.4209	0.4209	302400.0
2002-05-03 09:27:00	AAPL	Stock	0.4209	0.4209	0.4209	0.4209	56000.0
2002-05-03 09:28:00	AAPL	Stock	0.4207	0.4207	0.4207	0.4207	56000.0
2002-05-03 09:29:00	AAPL	Stock	0.4209	0.4209	0.4209	0.4209	302400.0
2002-05-03 09:30:00	AAPL	Stock	0.4209	0.422	0.4209	0.422	2783200.0
2002-05-03 09:31:00	AAPL	Stock	0.4213	0.422	0.4211	0.422	235200.0
2002-05-03 09:32:00	AAPL	Stock	0.422	0.4223	0.4216	0.4223	912800.0
2002-05-03 09:33:00	AAPL	Stock	0.4221	0.4223	0.4216	0.4218	532000.0
2002-05-03 09:34:00	AAPL	Stock	0.4223	0.4223	0.4212	0.4214	392000.0
2002-05-03 09:35:00	AAPL	Stock	0.4211	0.4216	0.4205	0.4205	795200.0
2002-05-03 09:36:00	AAPL	Stock	0.4205	0.4216	0.4205	0.4209	358400.0
2002-05-03 09:37:00	AAPL	Stock	0.4209	0.4216	0.4202	0.4216	582400.0
2002-05-03 09:38:00	AAPL	Stock	0.4205	0.4223	0.4205	0.4214	1092000.0
2002-05-03 09:39:00	AAPL	Stock	0.4216	0.422	0.4216	0.4216	358400.0
2002-05-03 09:40:00	AAPL	Stock	0.4223	0.4232	0.422	0.422	823200.0
2002-05-03 09:41:00	AAPL	Stock	0.4225	0.4229	0.4214	0.4225	1372000.0
2002-05-03 09:42:00	AAPL	Stock	0.4229	0.4234	0.4229	0.423	604800.0
2002-05-03 09:43:00	AAPL	Stock	0.423	0.4234	0.4224	0.4227	257600.0
2002-05-03 09:44:00	AAPL	Stock	0.4225	0.4227	0.4223	0.4227	156800.0
2002-05-03 09:45:00	AAPL	Stock	0.4223	0.4229	0.4223	0.4225	840000.0
2002-05-03 09:46:00	AAPL	Stock	0.4223	0.4225	0.422	0.4221	621600.0
2002-05-03 09:47:00	AAPL	Stock	0.4225	0.4234	0.422	0.4232	414400.0
2002-05-03 09:48:00	AAPL	Stock	0.4234	0.4234	0.4225	0.423	593600.0
2002-05-03 09:49:00	AAPL	Stock	0.4229	0.4229	0.4218	0.4223	448000.0
2002-05-03 09:50:00	AAPL	Stock	0.422	0.4223	0.4217	0.4221	666400.0
2002-05-03 09:51:00	AAPL	Stock	0.422	0.4223	0.422	0.4223	408800.0
2002-05-03 09:52:00	AAPL	Stock	0.4225	0.4238	0.4221	0.4238	968800.0
2002-05-03 09:53:00	AAPL	Stock	0.4238	0.4257	0.4238	0.4255	711200.0
2002-05-03 09:54:00	AAPL	Stock	0.4259	0.4261	0.4248	0.4248	711200.0
2002-05-03 09:55:00	AAPL	Stock	0.4248	0.4255	0.4239	0.4244	862400.0
2002-05-03 09:56:00	AAPL	Stock	0.4239	0.4243	0.4239	0.4243	156800.0
2002-05-03 09:57:00	AAPL	Stock	0.4243	0.4248	0.4225	0.4225	918400.0
2002-05-03 09:58:00	AAPL	Stock	0.4223	0.4225	0.4218	0.422	380800.0
2002-05-03 09:59:00	AAPL	Stock	0.4223	0.4245	0.422	0.423	425600.0
2002-05-03 10:00:00	AAPL	Stock	0.4227	0.423	0.4218	0.4218	67200.0
2002-05-03 10:01:00	AAPL	Stock	0.4218	0.4223	0.4211	0.4213	1036000.0
2002-05-03 10:02:00	AAPL	Stock	0.4211	0.423	0.4211	0.423	1192800.0
2002-05-03 10:03:00	AAPL	Stock	0.4227	0.4248	0.4225	0.4234	1232000.0
2002-05-03 10:04:00	AAPL	Stock	0.4234	0.4234	0.4221	0.4225	520800.0
2002-05-03 10:05:00	AAPL	Stock	0.4225	0.4232	0.4223	0.4223	369600.0
2002-05-03 10:06:00	AAPL	Stock	0.423	0.423	0.4214	0.4216	817600.0

> showing 50 of 319,590 rows — these rows as CSV

> unlock the full archive -- $79 one-time