PREVIEW / stock_1min / 2002-05-06

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-05-06.parquet
  size:    4.0 MB
  rows:    317,928
  symbols: 1,156

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-06 09:07:00	AAPL	Stock	0.4205	0.4205	0.4205	0.4205	84000.0
2002-05-06 09:28:00	AAPL	Stock	0.4179	0.4179	0.4177	0.4177	112000.0
2002-05-06 09:30:00	AAPL	Stock	0.417	0.4196	0.4168	0.4168	2228800.0
2002-05-06 09:31:00	AAPL	Stock	0.4168	0.4173	0.4143	0.4143	1086400.0
2002-05-06 09:32:00	AAPL	Stock	0.4139	0.4143	0.4118	0.4125	2100000.0
2002-05-06 09:33:00	AAPL	Stock	0.4125	0.4134	0.4125	0.413	1243200.0
2002-05-06 09:34:00	AAPL	Stock	0.4134	0.4134	0.4125	0.4132	1271200.0
2002-05-06 09:35:00	AAPL	Stock	0.413	0.4143	0.413	0.4143	716800.0
2002-05-06 09:36:00	AAPL	Stock	0.4143	0.4152	0.4141	0.4143	845600.0
2002-05-06 09:37:00	AAPL	Stock	0.4145	0.4159	0.4143	0.4159	1702400.0
2002-05-06 09:38:00	AAPL	Stock	0.4152	0.4155	0.4141	0.4141	1187200.0
2002-05-06 09:39:00	AAPL	Stock	0.4141	0.4148	0.4141	0.4148	1192800.0
2002-05-06 09:40:00	AAPL	Stock	0.4148	0.415	0.4146	0.4146	476000.0
2002-05-06 09:41:00	AAPL	Stock	0.4146	0.4146	0.4145	0.4146	117600.0
2002-05-06 09:42:00	AAPL	Stock	0.4152	0.4152	0.4148	0.4152	1192800.0
2002-05-06 09:43:00	AAPL	Stock	0.415	0.416	0.415	0.4159	1506400.0
2002-05-06 09:44:00	AAPL	Stock	0.4161	0.4161	0.4159	0.4159	761600.0
2002-05-06 09:45:00	AAPL	Stock	0.4159	0.4168	0.4154	0.4157	2189600.0
2002-05-06 09:46:00	AAPL	Stock	0.4157	0.4159	0.4157	0.4159	39200.0
2002-05-06 09:47:00	AAPL	Stock	0.4152	0.4159	0.4152	0.4159	453600.0
2002-05-06 09:48:00	AAPL	Stock	0.4159	0.4161	0.4157	0.4157	1640800.0
2002-05-06 09:49:00	AAPL	Stock	0.4157	0.4159	0.4155	0.4157	341600.0
2002-05-06 09:50:00	AAPL	Stock	0.4152	0.4154	0.4143	0.4154	638400.0
2002-05-06 09:51:00	AAPL	Stock	0.4148	0.4171	0.4148	0.4171	571200.0
2002-05-06 09:52:00	AAPL	Stock	0.4171	0.4177	0.4166	0.4168	963200.0
2002-05-06 09:53:00	AAPL	Stock	0.4168	0.4177	0.4168	0.4173	347200.0
2002-05-06 09:54:00	AAPL	Stock	0.4173	0.4179	0.4173	0.4179	285600.0
2002-05-06 09:55:00	AAPL	Stock	0.4175	0.4175	0.417	0.4171	224000.0
2002-05-06 09:56:00	AAPL	Stock	0.4163	0.4166	0.4156	0.4166	162400.0
2002-05-06 09:57:00	AAPL	Stock	0.4159	0.417	0.4159	0.417	112000.0
2002-05-06 09:58:00	AAPL	Stock	0.417	0.4175	0.417	0.417	134400.0
2002-05-06 09:59:00	AAPL	Stock	0.417	0.4171	0.4164	0.4164	235200.0
2002-05-06 10:00:00	AAPL	Stock	0.4161	0.4163	0.4159	0.4161	72800.0
2002-05-06 10:01:00	AAPL	Stock	0.4161	0.4168	0.4157	0.4157	106400.0
2002-05-06 10:02:00	AAPL	Stock	0.4157	0.4157	0.4146	0.4146	638400.0
2002-05-06 10:03:00	AAPL	Stock	0.4145	0.4155	0.4145	0.4152	173600.0
2002-05-06 10:04:00	AAPL	Stock	0.415	0.415	0.4145	0.415	240800.0
2002-05-06 10:05:00	AAPL	Stock	0.4145	0.4148	0.4143	0.4143	436800.0
2002-05-06 10:06:00	AAPL	Stock	0.4143	0.4148	0.4141	0.4148	1786400.0
2002-05-06 10:07:00	AAPL	Stock	0.4148	0.415	0.4134	0.4136	1976800.0
2002-05-06 10:08:00	AAPL	Stock	0.4136	0.4141	0.4134	0.4141	190400.0
2002-05-06 10:09:00	AAPL	Stock	0.4139	0.4143	0.4139	0.4139	168000.0
2002-05-06 10:10:00	AAPL	Stock	0.4139	0.4141	0.4134	0.4136	470400.0
2002-05-06 10:11:00	AAPL	Stock	0.4132	0.4136	0.4132	0.4136	414400.0
2002-05-06 10:12:00	AAPL	Stock	0.4138	0.4138	0.4132	0.4132	246400.0
2002-05-06 10:13:00	AAPL	Stock	0.4139	0.4139	0.4132	0.4132	744800.0
2002-05-06 10:14:00	AAPL	Stock	0.4138	0.4138	0.4138	0.4138	212800.0
2002-05-06 10:15:00	AAPL	Stock	0.4138	0.4138	0.4132	0.4136	548800.0
2002-05-06 10:16:00	AAPL	Stock	0.4134	0.4138	0.4134	0.4134	128800.0
2002-05-06 10:17:00	AAPL	Stock	0.4134	0.4143	0.413	0.4143	1534400.0

> showing 50 of 317,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time