PREVIEW / stock_1min / 2002-05-07

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-05-07.parquet
  size:    4.1 MB
  rows:    326,036
  symbols: 1,157

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-07 08:01:00	AAPL	Stock	0.4	0.4	0.4	0.4	5600.0
2002-05-07 08:02:00	AAPL	Stock	0.4046	0.4046	0.4046	0.4046	498400.0
2002-05-07 09:09:00	AAPL	Stock	0.4071	0.4071	0.4071	0.4071	61600.0
2002-05-07 09:11:00	AAPL	Stock	0.4071	0.4071	0.4071	0.4071	56000.0
2002-05-07 09:25:00	AAPL	Stock	0.4089	0.41	0.4089	0.4089	16800.0
2002-05-07 09:26:00	AAPL	Stock	0.4093	0.4107	0.4093	0.4107	128800.0
2002-05-07 09:27:00	AAPL	Stock	0.4107	0.4107	0.41	0.41	72800.0
2002-05-07 09:28:00	AAPL	Stock	0.41	0.4102	0.4096	0.4098	117600.0
2002-05-07 09:29:00	AAPL	Stock	0.4098	0.4098	0.4089	0.4098	145600.0
2002-05-07 09:30:00	AAPL	Stock	0.4096	0.4098	0.4088	0.4091	2083200.0
2002-05-07 09:31:00	AAPL	Stock	0.4091	0.4096	0.4088	0.4089	1204000.0
2002-05-07 09:32:00	AAPL	Stock	0.4088	0.4089	0.408	0.408	487200.0
2002-05-07 09:33:00	AAPL	Stock	0.4082	0.4082	0.4073	0.4073	487200.0
2002-05-07 09:34:00	AAPL	Stock	0.4075	0.4075	0.4048	0.4048	1489600.0
2002-05-07 09:35:00	AAPL	Stock	0.4048	0.4054	0.4046	0.4051	856800.0
2002-05-07 09:36:00	AAPL	Stock	0.4046	0.4048	0.4046	0.4046	532000.0
2002-05-07 09:37:00	AAPL	Stock	0.4047	0.4073	0.4046	0.4073	1047200.0
2002-05-07 09:38:00	AAPL	Stock	0.4073	0.4082	0.407	0.408	1321600.0
2002-05-07 09:39:00	AAPL	Stock	0.408	0.4081	0.4073	0.408	448000.0
2002-05-07 09:40:00	AAPL	Stock	0.4079	0.408	0.4075	0.4075	666400.0
2002-05-07 09:41:00	AAPL	Stock	0.4076	0.4077	0.407	0.407	571200.0
2002-05-07 09:42:00	AAPL	Stock	0.4071	0.4071	0.4059	0.4059	649600.0
2002-05-07 09:43:00	AAPL	Stock	0.4057	0.407	0.4055	0.4055	324800.0
2002-05-07 09:44:00	AAPL	Stock	0.4055	0.4063	0.4055	0.4059	851200.0
2002-05-07 09:45:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	218400.0
2002-05-07 09:46:00	AAPL	Stock	0.4063	0.4071	0.4063	0.4071	509600.0
2002-05-07 09:47:00	AAPL	Stock	0.4064	0.4075	0.4064	0.4068	252000.0
2002-05-07 09:48:00	AAPL	Stock	0.407	0.4073	0.407	0.4071	666400.0
2002-05-07 09:49:00	AAPL	Stock	0.4069	0.407	0.4063	0.4068	308000.0
2002-05-07 09:50:00	AAPL	Stock	0.4064	0.4066	0.4063	0.4063	621600.0
2002-05-07 09:51:00	AAPL	Stock	0.4063	0.4075	0.4063	0.4068	851200.0
2002-05-07 09:52:00	AAPL	Stock	0.4071	0.4075	0.4071	0.4075	263200.0
2002-05-07 09:53:00	AAPL	Stock	0.4075	0.4075	0.4064	0.4064	543200.0
2002-05-07 09:54:00	AAPL	Stock	0.4063	0.4068	0.4063	0.4068	358400.0
2002-05-07 09:55:00	AAPL	Stock	0.4063	0.4064	0.4048	0.405	901600.0
2002-05-07 09:56:00	AAPL	Stock	0.4054	0.4054	0.4047	0.4054	190400.0
2002-05-07 09:57:00	AAPL	Stock	0.4054	0.4061	0.4052	0.4061	800800.0
2002-05-07 09:58:00	AAPL	Stock	0.4059	0.4061	0.4046	0.4046	515200.0
2002-05-07 09:59:00	AAPL	Stock	0.4045	0.405	0.4045	0.4046	526400.0
2002-05-07 10:00:00	AAPL	Stock	0.4046	0.408	0.403	0.4045	8646400.0
2002-05-07 10:01:00	AAPL	Stock	0.4032	0.4045	0.4027	0.4027	1680000.0
2002-05-07 10:02:00	AAPL	Stock	0.4021	0.403	0.4009	0.4018	2391200.0
2002-05-07 10:03:00	AAPL	Stock	0.4013	0.4018	0.4004	0.401	1702400.0
2002-05-07 10:04:00	AAPL	Stock	0.4004	0.4004	0.3973	0.3973	2128000.0
2002-05-07 10:05:00	AAPL	Stock	0.3973	0.4018	0.3954	0.3964	2850400.0
2002-05-07 10:06:00	AAPL	Stock	0.3966	0.3984	0.3964	0.3984	1008000.0
2002-05-07 10:07:00	AAPL	Stock	0.3982	0.3996	0.398	0.3996	1215200.0
2002-05-07 10:08:00	AAPL	Stock	0.3996	0.4006	0.3984	0.3998	772800.0
2002-05-07 10:09:00	AAPL	Stock	0.3998	0.4	0.3996	0.3996	823200.0
2002-05-07 10:10:00	AAPL	Stock	0.4	0.4004	0.3991	0.3991	767200.0

> showing 50 of 326,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time