PREVIEW / stock_1min / 2002-05-08

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-05-08.parquet
  size:    4.3 MB
  rows:    340,762
  symbols: 1,158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-08 08:10:00	AAPL	Stock	0.4105	0.4107	0.4105	0.4107	67200.0
2002-05-08 08:12:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	72800.0
2002-05-08 08:15:00	AAPL	Stock	0.4096	0.4096	0.4096	0.4096	100800.0
2002-05-08 08:17:00	AAPL	Stock	0.4084	0.4088	0.4084	0.4088	106400.0
2002-05-08 08:18:00	AAPL	Stock	0.4098	0.4098	0.4098	0.4098	56000.0
2002-05-08 08:19:00	AAPL	Stock	0.4098	0.4098	0.4098	0.4098	39200.0
2002-05-08 08:21:00	AAPL	Stock	0.4098	0.4098	0.4098	0.4098	16800.0
2002-05-08 08:22:00	AAPL	Stock	0.4102	0.4102	0.4102	0.4102	11200.0
2002-05-08 08:24:00	AAPL	Stock	0.4102	0.4102	0.4102	0.4102	106400.0
2002-05-08 08:26:00	AAPL	Stock	0.4086	0.4086	0.4086	0.4086	28000.0
2002-05-08 08:27:00	AAPL	Stock	0.4086	0.4086	0.4086	0.4086	28000.0
2002-05-08 08:30:00	AAPL	Stock	0.4098	0.4098	0.4098	0.4098	61600.0
2002-05-08 08:34:00	AAPL	Stock	0.4098	0.4098	0.4098	0.4098	33600.0
2002-05-08 08:35:00	AAPL	Stock	0.4098	0.4098	0.4098	0.4098	16800.0
2002-05-08 08:45:00	AAPL	Stock	0.4123	0.4123	0.4123	0.4123	28000.0
2002-05-08 08:48:00	AAPL	Stock	0.412	0.4125	0.4111	0.4111	78400.0
2002-05-08 08:51:00	AAPL	Stock	0.4111	0.4125	0.4111	0.4125	39200.0
2002-05-08 08:52:00	AAPL	Stock	0.4111	0.4111	0.4111	0.4111	16800.0
2002-05-08 08:57:00	AAPL	Stock	0.4114	0.4114	0.4114	0.4114	5600.0
2002-05-08 09:03:00	AAPL	Stock	0.4118	0.4118	0.4118	0.4118	39200.0
2002-05-08 09:04:00	AAPL	Stock	0.4118	0.4118	0.4118	0.4118	28000.0
2002-05-08 09:05:00	AAPL	Stock	0.4118	0.4118	0.4118	0.4118	5600.0
2002-05-08 09:11:00	AAPL	Stock	0.412	0.412	0.4113	0.4113	56000.0
2002-05-08 09:12:00	AAPL	Stock	0.412	0.412	0.412	0.412	56000.0
2002-05-08 09:17:00	AAPL	Stock	0.412	0.412	0.412	0.412	140000.0
2002-05-08 09:18:00	AAPL	Stock	0.412	0.412	0.412	0.412	140000.0
2002-05-08 09:19:00	AAPL	Stock	0.4113	0.412	0.4113	0.412	84000.0
2002-05-08 09:21:00	AAPL	Stock	0.4121	0.4121	0.4121	0.4121	61600.0
2002-05-08 09:23:00	AAPL	Stock	0.4121	0.4121	0.4121	0.4121	16800.0
2002-05-08 09:26:00	AAPL	Stock	0.4125	0.4127	0.4125	0.4127	179200.0
2002-05-08 09:27:00	AAPL	Stock	0.4127	0.4127	0.4127	0.4127	106400.0
2002-05-08 09:29:00	AAPL	Stock	0.4134	0.4138	0.4134	0.4138	341600.0
2002-05-08 09:30:00	AAPL	Stock	0.4143	0.4163	0.4134	0.415	3584000.0
2002-05-08 09:31:00	AAPL	Stock	0.415	0.4175	0.4143	0.4163	2900800.0
2002-05-08 09:32:00	AAPL	Stock	0.4164	0.4196	0.4161	0.418	5908000.0
2002-05-08 09:33:00	AAPL	Stock	0.4186	0.4196	0.417	0.4173	3040800.0
2002-05-08 09:34:00	AAPL	Stock	0.4184	0.4184	0.417	0.418	2441600.0
2002-05-08 09:35:00	AAPL	Stock	0.4175	0.4186	0.4173	0.4173	2727200.0
2002-05-08 09:36:00	AAPL	Stock	0.4173	0.4179	0.4163	0.4168	2374400.0
2002-05-08 09:37:00	AAPL	Stock	0.4168	0.417	0.4127	0.413	2021600.0
2002-05-08 09:38:00	AAPL	Stock	0.413	0.4145	0.4114	0.413	2128000.0
2002-05-08 09:39:00	AAPL	Stock	0.412	0.4163	0.4114	0.4119	2503200.0
2002-05-08 09:40:00	AAPL	Stock	0.413	0.4146	0.413	0.4139	1114400.0
2002-05-08 09:41:00	AAPL	Stock	0.4139	0.4144	0.4134	0.4144	985600.0
2002-05-08 09:42:00	AAPL	Stock	0.4134	0.4139	0.413	0.4139	1204000.0
2002-05-08 09:43:00	AAPL	Stock	0.4138	0.4152	0.4138	0.4152	2290400.0
2002-05-08 09:44:00	AAPL	Stock	0.4152	0.4152	0.4129	0.4134	3808000.0
2002-05-08 09:45:00	AAPL	Stock	0.413	0.4145	0.413	0.4145	207200.0
2002-05-08 09:46:00	AAPL	Stock	0.4145	0.4163	0.4141	0.4152	963200.0
2002-05-08 09:47:00	AAPL	Stock	0.4152	0.4159	0.4152	0.4152	700000.0

> showing 50 of 340,762 rows — these rows as CSV

> unlock the full archive -- $79 one-time