PREVIEW / stock_1min / 2002-05-09

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-05-09.parquet
  size:    4.1 MB
  rows:    322,154
  symbols: 1,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-09 08:21:00	AAPL	Stock	0.4348	0.4348	0.4346	0.4346	61600.0
2002-05-09 08:42:00	AAPL	Stock	0.4348	0.4348	0.4348	0.4348	162400.0
2002-05-09 09:09:00	AAPL	Stock	0.4339	0.4345	0.4339	0.4345	61600.0
2002-05-09 09:13:00	AAPL	Stock	0.4345	0.4345	0.4345	0.4345	28000.0
2002-05-09 09:29:00	AAPL	Stock	0.433	0.433	0.433	0.433	56000.0
2002-05-09 09:30:00	AAPL	Stock	0.433	0.4341	0.4329	0.4334	1304800.0
2002-05-09 09:31:00	AAPL	Stock	0.4338	0.4338	0.433	0.433	364000.0
2002-05-09 09:32:00	AAPL	Stock	0.433	0.433	0.4321	0.4321	61600.0
2002-05-09 09:33:00	AAPL	Stock	0.4329	0.433	0.4329	0.433	173600.0
2002-05-09 09:34:00	AAPL	Stock	0.433	0.4339	0.4329	0.4334	571200.0
2002-05-09 09:35:00	AAPL	Stock	0.4334	0.4345	0.4329	0.4339	722400.0
2002-05-09 09:36:00	AAPL	Stock	0.4339	0.4345	0.4339	0.4345	347200.0
2002-05-09 09:37:00	AAPL	Stock	0.4341	0.4345	0.4339	0.4343	1041600.0
2002-05-09 09:38:00	AAPL	Stock	0.4343	0.4343	0.4339	0.4339	168000.0
2002-05-09 09:39:00	AAPL	Stock	0.4343	0.4343	0.4339	0.4339	1428000.0
2002-05-09 09:40:00	AAPL	Stock	0.4343	0.4345	0.4339	0.4339	280000.0
2002-05-09 09:41:00	AAPL	Stock	0.4339	0.4341	0.4339	0.4339	168000.0
2002-05-09 09:42:00	AAPL	Stock	0.4339	0.4341	0.4316	0.4327	1411200.0
2002-05-09 09:43:00	AAPL	Stock	0.4325	0.4336	0.4311	0.4311	610400.0
2002-05-09 09:44:00	AAPL	Stock	0.4311	0.4313	0.4304	0.4307	453600.0
2002-05-09 09:45:00	AAPL	Stock	0.4307	0.4309	0.4295	0.4302	711200.0
2002-05-09 09:46:00	AAPL	Stock	0.4299	0.432	0.4293	0.432	750400.0
2002-05-09 09:47:00	AAPL	Stock	0.432	0.4327	0.4307	0.4311	604800.0
2002-05-09 09:48:00	AAPL	Stock	0.4311	0.4314	0.4307	0.4314	28000.0
2002-05-09 09:49:00	AAPL	Stock	0.4316	0.4316	0.4311	0.4316	173600.0
2002-05-09 09:50:00	AAPL	Stock	0.4316	0.4327	0.4316	0.4321	375200.0
2002-05-09 09:51:00	AAPL	Stock	0.4321	0.4327	0.4321	0.4327	302400.0
2002-05-09 09:52:00	AAPL	Stock	0.4329	0.4329	0.4323	0.4323	145600.0
2002-05-09 09:53:00	AAPL	Stock	0.4329	0.4336	0.4328	0.4336	907200.0
2002-05-09 09:54:00	AAPL	Stock	0.4336	0.4336	0.4316	0.4318	285600.0
2002-05-09 09:55:00	AAPL	Stock	0.4318	0.4327	0.4313	0.4314	1528800.0
2002-05-09 09:56:00	AAPL	Stock	0.4321	0.4332	0.4314	0.4332	778400.0
2002-05-09 09:57:00	AAPL	Stock	0.4334	0.4336	0.4334	0.4336	145600.0
2002-05-09 09:58:00	AAPL	Stock	0.4335	0.4348	0.4335	0.4338	873600.0
2002-05-09 09:59:00	AAPL	Stock	0.4343	0.4343	0.4329	0.4339	851200.0
2002-05-09 10:00:00	AAPL	Stock	0.4338	0.4339	0.4321	0.4321	677600.0
2002-05-09 10:01:00	AAPL	Stock	0.433	0.4345	0.4329	0.4332	660800.0
2002-05-09 10:02:00	AAPL	Stock	0.4332	0.4336	0.433	0.433	235200.0
2002-05-09 10:03:00	AAPL	Stock	0.433	0.4334	0.433	0.4332	319200.0
2002-05-09 10:04:00	AAPL	Stock	0.433	0.4338	0.433	0.433	274400.0
2002-05-09 10:05:00	AAPL	Stock	0.433	0.433	0.4314	0.4316	470400.0
2002-05-09 10:06:00	AAPL	Stock	0.4315	0.4315	0.4313	0.4313	576800.0
2002-05-09 10:07:00	AAPL	Stock	0.4313	0.4314	0.4307	0.4313	688800.0
2002-05-09 10:08:00	AAPL	Stock	0.4307	0.4307	0.4298	0.4304	324800.0
2002-05-09 10:09:00	AAPL	Stock	0.4302	0.4302	0.4288	0.4289	621600.0
2002-05-09 10:10:00	AAPL	Stock	0.4288	0.4296	0.4288	0.4291	274400.0
2002-05-09 10:11:00	AAPL	Stock	0.43	0.4311	0.43	0.4311	487200.0
2002-05-09 10:12:00	AAPL	Stock	0.4309	0.4309	0.4307	0.4307	11200.0
2002-05-09 10:13:00	AAPL	Stock	0.4304	0.4304	0.4304	0.4304	28000.0
2002-05-09 10:14:00	AAPL	Stock	0.4304	0.4305	0.43	0.43	89600.0

> showing 50 of 322,154 rows — these rows as CSV

> unlock the full archive -- $79 one-time