PREVIEW / stock_1min / 2002-05-10

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-05-10.parquet
  size:    4.1 MB
  rows:    318,696
  symbols: 1,163

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-10 09:31:00	AAPL	Stock	0.4323	0.4325	0.4313	0.4313	156800.0
2002-05-10 09:32:00	AAPL	Stock	0.4311	0.4313	0.4286	0.4286	1086400.0
2002-05-10 09:33:00	AAPL	Stock	0.4288	0.4304	0.4288	0.4293	464800.0
2002-05-10 09:34:00	AAPL	Stock	0.4291	0.4295	0.4286	0.4291	9850400.0
2002-05-10 09:35:00	AAPL	Stock	0.4286	0.4291	0.4277	0.4286	1220800.0
2002-05-10 09:36:00	AAPL	Stock	0.4286	0.4295	0.4284	0.4295	1545600.0
2002-05-10 09:37:00	AAPL	Stock	0.4293	0.4295	0.4284	0.4286	638400.0
2002-05-10 09:38:00	AAPL	Stock	0.4288	0.4295	0.4288	0.4295	313600.0
2002-05-10 09:39:00	AAPL	Stock	0.4295	0.4295	0.4291	0.4295	352800.0
2002-05-10 09:40:00	AAPL	Stock	0.4295	0.4295	0.4289	0.4295	1607200.0
2002-05-10 09:41:00	AAPL	Stock	0.4295	0.4295	0.4284	0.4284	414400.0
2002-05-10 09:42:00	AAPL	Stock	0.4277	0.4294	0.4277	0.4282	761600.0
2002-05-10 09:43:00	AAPL	Stock	0.4283	0.4283	0.428	0.4282	252000.0
2002-05-10 09:44:00	AAPL	Stock	0.4282	0.4286	0.4277	0.4277	806400.0
2002-05-10 09:45:00	AAPL	Stock	0.4277	0.428	0.4271	0.4271	879200.0
2002-05-10 09:46:00	AAPL	Stock	0.4275	0.4275	0.4268	0.4268	537600.0
2002-05-10 09:47:00	AAPL	Stock	0.4268	0.4271	0.4266	0.4268	694400.0
2002-05-10 09:48:00	AAPL	Stock	0.427	0.4273	0.4268	0.4273	638400.0
2002-05-10 09:49:00	AAPL	Stock	0.4273	0.4275	0.427	0.4271	644000.0
2002-05-10 09:50:00	AAPL	Stock	0.4271	0.4271	0.4259	0.4259	688800.0
2002-05-10 09:51:00	AAPL	Stock	0.4259	0.4262	0.4255	0.4262	632800.0
2002-05-10 09:52:00	AAPL	Stock	0.4261	0.4261	0.4241	0.4241	1584800.0
2002-05-10 09:53:00	AAPL	Stock	0.4243	0.4264	0.4243	0.4254	436800.0
2002-05-10 09:54:00	AAPL	Stock	0.4261	0.4263	0.4257	0.4259	548800.0
2002-05-10 09:55:00	AAPL	Stock	0.4257	0.4264	0.4248	0.4248	375200.0
2002-05-10 09:56:00	AAPL	Stock	0.4243	0.4248	0.4239	0.4242	442400.0
2002-05-10 09:57:00	AAPL	Stock	0.425	0.425	0.4241	0.4241	868000.0
2002-05-10 09:58:00	AAPL	Stock	0.4241	0.4241	0.4218	0.422	1730400.0
2002-05-10 09:59:00	AAPL	Stock	0.4218	0.4232	0.4214	0.4232	1148000.0
2002-05-10 10:00:00	AAPL	Stock	0.4232	0.4234	0.4225	0.4227	1439200.0
2002-05-10 10:01:00	AAPL	Stock	0.4225	0.4232	0.4225	0.4225	560000.0
2002-05-10 10:02:00	AAPL	Stock	0.4223	0.4225	0.4214	0.4215	1080800.0
2002-05-10 10:03:00	AAPL	Stock	0.4214	0.4221	0.4214	0.4221	257600.0
2002-05-10 10:04:00	AAPL	Stock	0.4227	0.4227	0.4214	0.422	728000.0
2002-05-10 10:05:00	AAPL	Stock	0.422	0.4232	0.422	0.4229	1405600.0
2002-05-10 10:06:00	AAPL	Stock	0.4234	0.4234	0.4223	0.4223	991200.0
2002-05-10 10:07:00	AAPL	Stock	0.4229	0.4229	0.4223	0.4225	1288000.0
2002-05-10 10:08:00	AAPL	Stock	0.4225	0.4225	0.4218	0.4218	2111200.0
2002-05-10 10:09:00	AAPL	Stock	0.422	0.422	0.4218	0.422	492800.0
2002-05-10 10:10:00	AAPL	Stock	0.4225	0.4238	0.4221	0.4232	722400.0
2002-05-10 10:11:00	AAPL	Stock	0.4238	0.4238	0.4229	0.4229	705600.0
2002-05-10 10:12:00	AAPL	Stock	0.4229	0.4239	0.4225	0.4239	257600.0
2002-05-10 10:13:00	AAPL	Stock	0.4241	0.4246	0.4236	0.4246	504000.0
2002-05-10 10:14:00	AAPL	Stock	0.4246	0.4248	0.4234	0.4236	369600.0
2002-05-10 10:15:00	AAPL	Stock	0.4239	0.4239	0.4216	0.422	868000.0
2002-05-10 10:16:00	AAPL	Stock	0.4218	0.4218	0.4207	0.4214	1103200.0
2002-05-10 10:17:00	AAPL	Stock	0.4213	0.4214	0.4193	0.42	2301600.0
2002-05-10 10:18:00	AAPL	Stock	0.4204	0.4209	0.4196	0.4209	308000.0
2002-05-10 10:19:00	AAPL	Stock	0.4205	0.4218	0.4205	0.4213	565600.0
2002-05-10 10:20:00	AAPL	Stock	0.4213	0.423	0.4207	0.423	1170400.0

> showing 50 of 318,696 rows — these rows as CSV

> unlock the full archive -- $79 one-time