PREVIEW / stock_1min / 2002-05-13

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-05-13.parquet
  size:    4.0 MB
  rows:    316,699
  symbols: 1,167

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-13 09:18:00	AAPL	Stock	0.4196	0.4196	0.4195	0.4196	22400.0
2002-05-13 09:19:00	AAPL	Stock	0.4205	0.4205	0.4205	0.4205	22400.0
2002-05-13 09:28:00	AAPL	Stock	0.4198	0.4198	0.4198	0.4198	16800.0
2002-05-13 09:29:00	AAPL	Stock	0.4195	0.4195	0.4195	0.4195	22400.0
2002-05-13 09:30:00	AAPL	Stock	0.42	0.42	0.417	0.4171	1892800.0
2002-05-13 09:31:00	AAPL	Stock	0.4171	0.42	0.417	0.418	1265600.0
2002-05-13 09:32:00	AAPL	Stock	0.418	0.418	0.4173	0.4179	980000.0
2002-05-13 09:33:00	AAPL	Stock	0.4179	0.4179	0.4173	0.4173	341600.0
2002-05-13 09:34:00	AAPL	Stock	0.4175	0.4177	0.417	0.417	666400.0
2002-05-13 09:35:00	AAPL	Stock	0.4175	0.4177	0.4154	0.4154	1422400.0
2002-05-13 09:36:00	AAPL	Stock	0.4154	0.4154	0.4138	0.4138	1181600.0
2002-05-13 09:37:00	AAPL	Stock	0.4143	0.4146	0.4134	0.4134	694400.0
2002-05-13 09:38:00	AAPL	Stock	0.4136	0.4138	0.4127	0.4138	369600.0
2002-05-13 09:39:00	AAPL	Stock	0.4134	0.4136	0.4125	0.4127	627200.0
2002-05-13 09:40:00	AAPL	Stock	0.4127	0.4138	0.4127	0.4134	879200.0
2002-05-13 09:41:00	AAPL	Stock	0.4127	0.4134	0.4127	0.4129	302400.0
2002-05-13 09:42:00	AAPL	Stock	0.4129	0.4132	0.4118	0.4123	1248800.0
2002-05-13 09:43:00	AAPL	Stock	0.4123	0.4138	0.4121	0.4125	868000.0
2002-05-13 09:44:00	AAPL	Stock	0.4125	0.4138	0.4125	0.4136	526400.0
2002-05-13 09:45:00	AAPL	Stock	0.4138	0.4138	0.4125	0.4132	683200.0
2002-05-13 09:46:00	AAPL	Stock	0.4123	0.4132	0.4123	0.4125	1136800.0
2002-05-13 09:47:00	AAPL	Stock	0.4125	0.413	0.4113	0.4113	1624000.0
2002-05-13 09:48:00	AAPL	Stock	0.4113	0.4121	0.4107	0.4107	1803200.0
2002-05-13 09:49:00	AAPL	Stock	0.4113	0.4113	0.4096	0.4098	1719200.0
2002-05-13 09:50:00	AAPL	Stock	0.4107	0.4114	0.4102	0.4114	487200.0
2002-05-13 09:51:00	AAPL	Stock	0.4109	0.4129	0.4105	0.4121	1383200.0
2002-05-13 09:52:00	AAPL	Stock	0.4127	0.4127	0.4111	0.4114	806400.0
2002-05-13 09:53:00	AAPL	Stock	0.4114	0.4121	0.4113	0.4121	1332800.0
2002-05-13 09:54:00	AAPL	Stock	0.4121	0.4121	0.4116	0.4116	1064000.0
2002-05-13 09:55:00	AAPL	Stock	0.4116	0.4118	0.4111	0.4113	638400.0
2002-05-13 09:56:00	AAPL	Stock	0.4118	0.4118	0.4114	0.4118	179200.0
2002-05-13 09:57:00	AAPL	Stock	0.4116	0.412	0.4114	0.4119	280000.0
2002-05-13 09:58:00	AAPL	Stock	0.412	0.4129	0.4119	0.4125	1164800.0
2002-05-13 09:59:00	AAPL	Stock	0.4125	0.4125	0.4116	0.4121	1271200.0
2002-05-13 10:00:00	AAPL	Stock	0.4123	0.4125	0.4123	0.4123	403200.0
2002-05-13 10:01:00	AAPL	Stock	0.4125	0.4125	0.4121	0.4125	1170400.0
2002-05-13 10:02:00	AAPL	Stock	0.4125	0.4125	0.4124	0.4125	565600.0
2002-05-13 10:03:00	AAPL	Stock	0.4125	0.4134	0.4125	0.4134	644000.0
2002-05-13 10:04:00	AAPL	Stock	0.4131	0.4143	0.413	0.414	856800.0
2002-05-13 10:05:00	AAPL	Stock	0.4139	0.4143	0.4134	0.4134	476000.0
2002-05-13 10:06:00	AAPL	Stock	0.4143	0.4143	0.4134	0.4136	644000.0
2002-05-13 10:07:00	AAPL	Stock	0.4143	0.4143	0.4134	0.4136	364000.0
2002-05-13 10:08:00	AAPL	Stock	0.4134	0.4139	0.4134	0.4139	700000.0
2002-05-13 10:09:00	AAPL	Stock	0.4139	0.4143	0.4136	0.4138	285600.0
2002-05-13 10:10:00	AAPL	Stock	0.4136	0.4138	0.4136	0.4136	100800.0
2002-05-13 10:11:00	AAPL	Stock	0.4138	0.4141	0.4136	0.4141	324800.0
2002-05-13 10:12:00	AAPL	Stock	0.4143	0.4159	0.4139	0.4153	1932000.0
2002-05-13 10:13:00	AAPL	Stock	0.4155	0.4161	0.4152	0.4159	739200.0
2002-05-13 10:14:00	AAPL	Stock	0.4159	0.4159	0.4156	0.4159	884800.0
2002-05-13 10:15:00	AAPL	Stock	0.4159	0.417	0.4157	0.417	588000.0

> showing 50 of 316,699 rows — these rows as CSV

> unlock the full archive -- $79 one-time